Danone SA (BNp)

50.72
-0.38(-0.74%)
  • Volum:
    98,983
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    50.69 - 50.72

Data Sejarah BNp

Rangka Masa:
Harian
07-11-2022 - 05-12-2022
50.7250.6950.7250.6998.98K-0.78%
51.1250.8851.2850.84424.80K+1.05%
50.5950.2750.8550.27681.74K+0.76%
50.2150.2650.3949.87650.39K-0.59%
50.5150.1750.7950.16388.66K+0.24%
50.3950.2750.4950.14679.41K+0.40%
50.1950.5750.8650.19353.73K-1.14%
50.7750.6950.9650.47288.13K+0.28%
50.6350.8450.8650.58335.85K+0.06%
50.6050.7751.1350.60303.11K+1.08%
50.0649.9450.6449.87461.65K+0.16%
49.9849.9550.3449.661.01M+0.18%
49.8950.0850.4749.30293.65K-0.58%
50.1850.0050.2949.74897.37K+0.52%
49.9250.3750.6049.74737.11K-0.93%
50.3949.9550.5049.77654.33K+2.46%
49.1849.1049.6349.08624.47K-0.24%
49.3049.8150.0349.25873.63K-1.00%
49.8049.2649.9849.20434.66K+1.06%
49.2849.2149.4548.85460.28K+0.90%
48.8449.6349.6648.74458.78K-2.18%
Tertinggi: 51.28Terendah: 48.74Perbezaan: 2.54Purata: 50.12Prbhn. %: 1.58