Danone SA (0KFX)

	Simbol	Tukaran	Matawang
	DANO	Paris	EUR	Masa Sebenar
	BNp	BATS Eropah	EUR	Tertunda
	DANOY	OTC Markets	USD	Tertunda
	0KFX	London	EUR	Masa Sebenar
	DANO	TradeGate	EUR	Tertunda
	DANO	Frankfurt	EUR	Tertunda
	DANO	Xetra	EUR	Tertunda

57.56

+0.80(+1.41%)

01/04-Ditutup.

Matawang dalam EUR

Volum:
768,532
Bidaan/Permintaan:
0.00/0.00
Julat Hari:
57.56 - 57.56

Data Sejarah 0KFX

Rangka Masa:

Harian

Muat Turun Data

02-03-2023 - 02-04-2023


31-03-2023	57.56	56.71	57.69	56.61	768.53K	+1.39%
30-03-2023	56.77	57.32	57.32	56.48	798.15K	-0.80%
29-03-2023	57.23	56.85	57.27	56.85	951.63K	+0.83%
28-03-2023	56.76	56.95	57.01	56.57	353.93K	-0.23%
27-03-2023	56.89	56.43	57.05	56.39	1.66M	+1.05%
24-03-2023	56.30	55.97	56.37	55.60	1.99M	+0.75%
23-03-2023	55.88	56.19	56.19	55.62	393.45K	-0.69%
22-03-2023	56.27	55.28	56.32	55.24	347.42K	+1.57%
21-03-2023	55.40	54.95	55.53	54.94	1.05M	+1.02%
20-03-2023	54.84	54.63	54.93	54.33	3.61M	+0.68%
17-03-2023	54.47	55.16	55.40	54.45	947.39K	-1.50%
16-03-2023	55.30	54.54	55.45	54.42	630.38K	+2.12%
15-03-2023	54.15	54.64	54.73	53.54	851.58K	-0.68%
14-03-2023	54.52	54.33	54.78	54.03	3.69M	+0.66%
13-03-2023	54.16	54.98	54.98	53.89	4.56M	-0.99%
10-03-2023	54.70	55.21	55.35	54.32	1.41M	-0.64%
09-03-2023	55.05	54.56	55.26	54.49	2.55M	+0.95%
08-03-2023	54.53	53.97	54.82	53.96	7.30M	+0.89%
07-03-2023	54.05	53.38	54.27	53.24	1.01M	+1.08%
06-03-2023	53.47	53.86	53.92	53.42	227.92K	-0.56%
03-03-2023	53.77	53.68	53.90	53.47	516.42K	+0.62%
02-03-2023	53.44	52.84	53.58	52.76	530.19K	+0.66%

Tertinggi: 57.69	Terendah: 52.76	Perbezaan: 4.93	Purata: 55.25	Prbhn. %: 8.42

USD/JPY	132.76	+0.10	+0.08%
GBP/JPY	163.74	-0.52	-0.32%
USD/CAD	1.3516	-0.0004	-0.03%
EUR/USD	1.0842	-0.0059	-0.54%
GBP/USD	1.2335	-0.0049	-0.39%
AUD/USD	0.6686	-0.0021	-0.31%
GBP/NZD	1.971	-0.0055	-0.28%

KLCI	1,422.59	-2.02	-0.14%
Malaysia Top 100	10,114.03	-5.25	-0.05%
Malaysia ACE	5,226.80	+23.47	+0.45%
US 500 derived	4,110.60	+59.8	+1.48%
Dow Jones	33,274.15	+415.12	+1.26%
China A50 Hadapanderived	13,246.00	-60.0	-0.45%
Indeks Dolar AS derived	102.285	+0.464	+0.46%

Minyak Mentah WTI Hadapanderived	75.70	+1.33	+1.79%
Minyak Brent Hadapanderived	79.94	+1.34	+1.70%
Gas Asli Hadapanderived	2.166	+0.062	+2.95%
Emas Hadapanderived	1,986.70	-11.00	-0.55%
Perak Hadapanderived	24.227	+0.238	+0.99%
Minyak Kacang Soya Hadapanderived	55.90	+1.53	+2.81%
Kapas AS #2 Hadapanderived	82.74	-0.76	-0.91%

Malayan Banking	8.57	-0.06	-0.70%
Tenaga Nasional	9.23	+0.05	+0.54%
Capital A Berhad	0.77	+0.015	+1.99%
KNM Group Bhd	0.045	0.000	0.00%
Apple	164.90	+2.54	+1.56%
Alibaba ADR	102.18	-1.20	-1.16%
Alphabet C	104.00	+2.68	+2.65%

Orang Juga Lihat

Nama	Harga	Prbhn. %	Tambah
AIRP	154.20	+0.98%
Air Liquide SA
SASY	100.24	+0.81%
Sanofi SA
AXAF	28.16	-0.42%
AXA SA
PRTP	600.00	+0.91%
Kering SA
ORAN	10.95	+1.22%
Orange SA

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.765	+4.79%	168.99M
Top Glove Corp	0.94	-2.59%	35.52M
Public Bank	4.00	+0.50%	16.29M
Petronas Chemicals	7.07	-0.84%	9.76M
CIMB Group	5.31	-0.75%	8.56M
Malayan Banking	8.57	-0.70%	5.97M
Tenaga Nasional	9.23	+0.54%	3.69M

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.01	+100.00%	28.10M
EA	0.015	+50.00%	1.40M
Salutica Bhd	0.375	+31.58%	33.14M
Marine General	0.17	+30.77%	24.32M
Industronics	0.055	+22.22%	6.10M
IDB Technologies Bhd	0.15	+20.00%	30.00K
Propel Global Bhd	0.20	+17.65%	1.09M

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.04	-33.33%	500.00K
Pasukhas Group	0.01	-33.33%	1.91M
Joe Holding Bhd	0.015	-25.00%	1.75M
BCM Alliance	0.015	-25.00%	3.60M
AE Multi	0.015	-25.00%	2.35M
Borneo Oil	0.015	-25.00%	6.45M
Kein Hing International Bhd	1.40	-22.22%	6.97M