Danone SA (DANO)

50.60
+0.12(+0.24%)
  • Volum:
    217
  • Bidaan/Permintaan:
    50.57/50.60
  • Julat Hari:
    50.43 - 50.62

Data Sejarah DANO

Rangka Masa:
Harian
03-01-2023 - 03-02-2023
50.6050.4350.6250.430.22K+0.24%
50.4850.7251.3650.306.04K-1.02%
51.0050.4051.0050.278.77K+1.01%
50.4950.2150.4950.083.29K+0.08%
50.4549.6050.4749.375.31K+1.80%
49.5649.6949.9049.355.67K-0.55%
49.8349.9350.0749.225.84K-0.06%
49.8750.2450.2449.5012.73K-0.83%
50.2850.4050.4550.055.95K-0.08%
50.3250.6350.6550.024.47K-0.65%
50.6550.6050.6550.152.68K+0.20%
50.5550.1450.6650.007.53K+0.86%
50.1250.5450.5450.006.16K-0.95%
50.6050.1350.7049.316.34K+0.68%
50.2650.0050.4349.8110.82K+0.65%
49.9449.5250.0949.338.28K+1.03%
49.4249.9650.2749.238.75K-0.89%
49.8749.7150.1549.589.26K+0.52%
49.6149.2249.6949.123.73K+0.82%
49.2150.0050.0048.3120.80K-1.45%
49.9349.9849.9849.396.60K-1.58%
50.7350.2250.7750.212.21K+0.38%
50.5449.9950.9949.973.22K+1.37%
49.8549.5650.1749.2911.36K+0.31%
Tertinggi: 51.36Terendah: 48.31Perbezaan: 3.05Purata: 50.17Prbhn. %: 1.81