Amazon.com Inc (AMZN)

98.13
-0.58(-0.59%)
Selepas Masa
98.49
+0.36(+0.37%)
- Data Masa Sebenar
  • Volum:
    55,735,826
  • Julat Hari:
    96.40 - 98.30
  • Julat 52 minggu:
    81.43 - 170.83

Data Sejarah AMZN

Rangka Masa:
Harian
27-02-2023 - 26-03-2023
98.1398.0798.3096.4055.79M-0.59%
98.71100.43101.0697.6257.32M+0.01%
98.70100.45102.1098.6157.09M-1.90%
100.6198.14100.8598.0057.86M+2.97%
97.7198.4198.4895.7060.96M-1.25%
98.9599.79100.6697.4687.30M-1.09%
100.0495.75100.9995.6184.25M+3.99%
96.2093.2296.6793.0769.74M+1.39%
94.8893.8395.0792.7160.43M+2.65%
92.4389.9794.0288.1272.40M+1.87%
90.7392.6793.5790.2569.83M-1.65%
92.2593.6896.2192.1855.59M-1.78%
93.9293.6094.1792.1844.90M+0.40%
93.5594.0695.0992.7849.10M-0.21%
93.7595.1996.5493.7452.11M-1.21%
94.9092.7494.9492.6654.85M+3.01%
92.1391.4192.2390.3954.13M-0.04%
92.1793.8794.6891.5951.91M-2.19%
94.2393.1494.6992.9243.96M+0.50%
93.7694.2894.7893.1447.47M+0.28%
Tertinggi: 102.10Terendah: 88.12Perbezaan: 13.98Purata: 95.39Prbhn. %: 4.95
  • bagus dan terbaik
    0
    • go strong cash money back Quickly
      0
      • boleh dipercayai
        0
        • tmpt yg x pernah mengecewakan
          0