Amazon.com Inc (AMZN)

516,590.00
0.00(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    514,700.00 - 525,550.00

Data Sejarah AMZN

Rangka Masa:
Harian
08-05-2023 - 08-06-2023
516,590.00525,550.00525,550.00514,700.000.82K-3.98%
538,000.00540,490.00540,490.00538,000.000.11K-0.46%
540,510.00543,000.00548,830.00540,510.000.66K+0.23%
539,250.00539,260.00540,000.00538,690.000.29K+0.95%
534,170.00534,170.00534,170.00534,170.000.12K-0.10%
534,710.00537,020.00537,020.00530,200.000.24K-0.61%
538,000.00525,000.00538,000.00525,000.000.15K+4.47%
515,000.00515,000.00515,000.00515,000.000.07K+0.43%
512,770.00512,770.00512,770.00512,770.000.09K-1.20%
519,000.00522,500.00522,500.00519,000.000.16K-1.38%
526,270.00530,850.00530,850.00526,270.000.15K-1.04%
531,820.00531,250.00533,760.00531,250.000.47K+2.97%
516,500.00521,140.00525,000.00516,500.000.46K-0.19%
517,490.00503,350.00517,510.00503,350.001.10K+3.22%
501,360.00497,000.00501,360.00496,000.000.45K+0.53%
498,730.00512,640.00512,640.00498,730.000.21K-3.98%
519,420.00509,980.00520,000.00509,980.001.53K+4.72%
496,000.00490,000.00500,000.00490,000.001.58K+1.58%
488,290.00481,000.00488,290.00480,170.000.70K+2.06%
478,430.00471,210.00478,430.00470,880.000.40K+0.51%
Tertinggi: 548,830.00Terendah: 470,880.00Perbezaan: 77,950.00Purata: 518,115.50Prbhn. %: 8.53
  • bagus dan terbaik
    0
    • go strong cash money back Quickly
      0
      • boleh dipercayai
        0
        • tmpt yg x pernah mengecewakan
          0