| 113.43 |
0% |
107.7 |
111.25 |
0 |
120.00 |
0.01 |
0% |
0 |
0.01 |
1 |
AMZN Beli 120.00
Tamat: Dis. 12, 2025
Akhir: 113.43
Prbhn.: 0%
SimbolAMZN|20251212|120.00C
Delta0
Imp Vol0
Bidaan107.7
Gamma0
Teoretikal0
Permintaan111.25
Theta0
Nilai Intrinsik109.53
Volum0
Vega0
Nilai Masa3.9
Buka Faedah2
Rho0
Delta / Theta0
AMZN Jual 120.00
Tamat: Dis. 12, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolAMZN|20251212|120.00P
Delta-0.0007
Imp Vol1.643
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.01
Nilai Intrinsik-109.53
Volum1
Vega0.0007
Nilai Masa109.54
Buka Faedah33
Rho0
Delta / Theta0.0719
|
| 104.59 |
0% |
102.7 |
106.25 |
1 |
125.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AMZN Beli 125.00
Tamat: Dis. 12, 2025
Akhir: 104.59
Prbhn.: 0%
SimbolAMZN|20251212|125.00C
Delta0
Imp Vol0
Bidaan102.7
Gamma0
Teoretikal0
Permintaan106.25
Theta0
Nilai Intrinsik104.53
Volum1
Vega0
Nilai Masa0.06
Buka Faedah0
Rho0
Delta / Theta0
AMZN Jual 125.00
Tamat: Dis. 12, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolAMZN|20251212|125.00P
Delta-0.0008
Imp Vol1.5453
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.01
Nilai Intrinsik-104.53
Volum0
Vega0.0008
Nilai Masa104.54
Buka Faedah25
Rho0
Delta / Theta0.0768
|
| 98.06 |
0% |
97.7 |
101.35 |
0 |
130.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AMZN Beli 130.00
Tamat: Dis. 12, 2025
Akhir: 98.06
Prbhn.: 0%
SimbolAMZN|20251212|130.00C
Delta0
Imp Vol0
Bidaan97.7
Gamma0
Teoretikal0
Permintaan101.35
Theta0
Nilai Intrinsik99.53
Volum0
Vega0
Nilai Masa-1.47
Buka Faedah5
Rho0
Delta / Theta0
AMZN Jual 130.00
Tamat: Dis. 12, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolAMZN|20251212|130.00P
Delta-0.0008
Imp Vol1.4513
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0099
Nilai Intrinsik-99.53
Volum0
Vega0.0008
Nilai Masa99.54
Buka Faedah31
Rho0
Delta / Theta0.0822
|
|
229.53 |
Harga @ Dis. 06, 2025 20:33 GMT |
| 3.27 |
-9.17% |
3.2 |
3.3 |
14,228 |
230.00 |
3.5 |
-18.6% |
3.5 |
3.6 |
5,960 |
AMZN Beli 230.00
Tamat: Dis. 12, 2025
Akhir: 3.27
Prbhn.: -9.17%
SimbolAMZN|20251212|230.00C
Delta0.4925
Imp Vol0.2919
Bidaan3.2
Gamma0.0464
Teoretikal3.27
Permintaan3.3
Theta-0.2972
Nilai Intrinsik-0.47
Volum14,228
Vega0.1174
Nilai Masa3.74
Buka Faedah6,090
Rho0.018
Delta / Theta-1.657
AMZN Jual 230.00
Tamat: Dis. 12, 2025
Akhir: 3.5
Prbhn.: -18.6%
SimbolAMZN|20251212|230.00P
Delta-0.5098
Imp Vol0.2831
Bidaan3.5
Gamma0.0484
Teoretikal3.5
Permintaan3.6
Theta-0.2658
Nilai Intrinsik0.47
Volum5,960
Vega0.1173
Nilai Masa3.03
Buka Faedah2,745
Rho-0.017
Delta / Theta1.9179
|
| 2.2 |
-12.35% |
2.15 |
2.2 |
13,213 |
232.50 |
5.2 |
-7.14% |
4.9 |
5.1 |
840 |
AMZN Beli 232.50
Tamat: Dis. 12, 2025
Akhir: 2.2
Prbhn.: -12.35%
SimbolAMZN|20251212|232.50C
Delta0.3783
Imp Vol0.2902
Bidaan2.15
Gamma0.0445
Teoretikal2.2
Permintaan2.2
Theta-0.2796
Nilai Intrinsik-2.97
Volum13,213
Vega0.1119
Nilai Masa5.17
Buka Faedah12,662
Rho0.0139
Delta / Theta-1.3531
AMZN Jual 232.50
Tamat: Dis. 12, 2025
Akhir: 5.2
Prbhn.: -7.14%
SimbolAMZN|20251212|232.50P
Delta-0.6254
Imp Vol0.2869
Bidaan4.9
Gamma0.0451
Teoretikal5
Permintaan5.1
Theta-0.2536
Nilai Intrinsik2.97
Volum840
Vega0.1115
Nilai Masa2.23
Buka Faedah1,182
Rho-0.02
Delta / Theta2.466
|
| 1.4 |
-17.65% |
1.38 |
1.42 |
21,688 |
235.00 |
6.89 |
-8.38% |
6.45 |
6.85 |
803 |
AMZN Beli 235.00
Tamat: Dis. 12, 2025
Akhir: 1.4
Prbhn.: -17.65%
SimbolAMZN|20251212|235.00C
Delta0.2737
Imp Vol0.2882
Bidaan1.38
Gamma0.0393
Teoretikal1.4
Permintaan1.42
Theta-0.2418
Nilai Intrinsik-5.47
Volum21,688
Vega0.098
Nilai Masa6.87
Buka Faedah18,218
Rho0.0101
Delta / Theta-1.1319
AMZN Jual 235.00
Tamat: Dis. 12, 2025
Akhir: 6.89
Prbhn.: -8.38%
SimbolAMZN|20251212|235.00P
Delta-0.7366
Imp Vol0.2787
Bidaan6.45
Gamma0.0402
Teoretikal6.65
Permintaan6.85
Theta-0.2085
Nilai Intrinsik5.47
Volum803
Vega0.096
Nilai Masa1.42
Buka Faedah1,405
Rho-0.0223
Delta / Theta3.5332
|