| 94.09 |
-1.54% |
93 |
95.55 |
36 |
110.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AMZN Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 94.09
Prbhn.: -1.54%
SimbolAMZN|20260220|110.00C
Delta0.9917
Imp Vol5.2316
Bidaan93
Gamma0.0004
Teoretikal94.28
Permintaan95.55
Theta-0.6455
Nilai Intrinsik94.24
Volum36
Vega0.0024
Nilai Masa-0.15
Buka Faedah1,596
Rho0.003
Delta / Theta-1.5362
AMZN Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMZN|20260220|110.00P
Delta-0.0008
Imp Vol3.8812
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0591
Nilai Intrinsik-94.24
Volum0
Vega0.0003
Nilai Masa94.25
Buka Faedah1,098
Rho0
Delta / Theta0.0141
|
| 89.5 |
-0.8% |
87.35 |
91.25 |
17 |
115.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AMZN Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 89.5
Prbhn.: -0.8%
SimbolAMZN|20260220|115.00C
Delta0.9832
Imp Vol5.5332
Bidaan87.35
Gamma0.0007
Teoretikal89.5
Permintaan91.25
Theta-1.2425
Nilai Intrinsik89.24
Volum17
Vega0.0045
Nilai Masa0.26
Buka Faedah97
Rho0.003
Delta / Theta-0.7913
AMZN Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMZN|20260220|115.00P
Delta-0.0009
Imp Vol3.618
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0587
Nilai Intrinsik-89.24
Volum0
Vega0.0003
Nilai Masa89.25
Buka Faedah269
Rho0
Delta / Theta0.0152
|
| 85.58 |
0.05% |
82.35 |
86.25 |
10 |
120.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AMZN Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 85.58
Prbhn.: 0.05%
SimbolAMZN|20260220|120.00C
Delta0.9557
Imp Vol6.6351
Bidaan82.35
Gamma0.0013
Teoretikal85.58
Permintaan86.25
Theta-3.3263
Nilai Intrinsik84.24
Volum10
Vega0.01
Nilai Masa1.34
Buka Faedah79
Rho0.003
Delta / Theta-0.2873
AMZN Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMZN|20260220|120.00P
Delta-0.001
Imp Vol3.3654
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0583
Nilai Intrinsik-84.24
Volum0
Vega0.0003
Nilai Masa84.25
Buka Faedah997
Rho0
Delta / Theta0.0165
|
|
204.24 |
Harga @ Feb. 19, 2026 20:28 GMT |
| 1.22 |
-41.63% |
1.22 |
1.24 |
44,034 |
205.00 |
2.04 |
-8.52% |
2.04 |
2.07 |
11,339 |
AMZN Beli 205.00
Tamat: Feb. 20, 2026
Akhir: 1.22
Prbhn.: -41.63%
SimbolAMZN|20260220|205.00C
Delta0.4179
Imp Vol0.3803
Bidaan1.22
Gamma0.0961
Teoretikal1.22
Permintaan1.24
Theta-0.8015
Nilai Intrinsik-0.76
Volum44,034
Vega0.0417
Nilai Masa1.98
Buka Faedah20,143
Rho0.0023
Delta / Theta-0.5214
AMZN Jual 205.00
Tamat: Feb. 20, 2026
Akhir: 2.04
Prbhn.: -8.52%
SimbolAMZN|20260220|205.00P
Delta-0.5865
Imp Vol0.3644
Bidaan2.04
Gamma0.1002
Teoretikal2.04
Permintaan2.07
Theta-0.7477
Nilai Intrinsik0.76
Volum11,339
Vega0.0416
Nilai Masa1.28
Buka Faedah20,003
Rho-0.0029
Delta / Theta0.7844
|
| 0.43 |
-59.05% |
0.43 |
0.44 |
28,296 |
207.50 |
3.7 |
0.27% |
3.7 |
3.8 |
1,824 |
AMZN Beli 207.50
Tamat: Feb. 20, 2026
Akhir: 0.43
Prbhn.: -59.05%
SimbolAMZN|20260220|207.50C
Delta0.1986
Imp Vol0.367
Bidaan0.43
Gamma0.0711
Teoretikal0.43
Permintaan0.44
Theta-0.5505
Nilai Intrinsik-3.26
Volum28,296
Vega0.0298
Nilai Masa3.69
Buka Faedah19,499
Rho0.0011
Delta / Theta-0.3608
AMZN Jual 207.50
Tamat: Feb. 20, 2026
Akhir: 3.7
Prbhn.: 0.27%
SimbolAMZN|20260220|207.50P
Delta-0.8317
Imp Vol0.3256
Bidaan3.7
Gamma0.0726
Teoretikal3.7
Permintaan3.8
Theta-0.4238
Nilai Intrinsik3.26
Volum1,824
Vega0.0268
Nilai Masa0.44
Buka Faedah1,756
Rho-0.0036
Delta / Theta1.9626
|
| 0.14 |
-70.83% |
0.14 |
0.15 |
27,386 |
210.00 |
5.86 |
2.81% |
5.85 |
6.1 |
9,383 |
AMZN Beli 210.00
Tamat: Feb. 20, 2026
Akhir: 0.14
Prbhn.: -70.83%
SimbolAMZN|20260220|210.00C
Delta0.0774
Imp Vol0.3789
Bidaan0.14
Gamma0.0358
Teoretikal0.14
Permintaan0.15
Theta-0.2949
Nilai Intrinsik-5.76
Volum27,386
Vega0.0155
Nilai Masa5.9
Buka Faedah38,231
Rho0.0004
Delta / Theta-0.2623
AMZN Jual 210.00
Tamat: Feb. 20, 2026
Akhir: 5.86
Prbhn.: 2.81%
SimbolAMZN|20260220|210.00P
Delta-0.9463
Imp Vol0.3383
Bidaan5.85
Gamma0.0325
Teoretikal5.98
Permintaan6.1
Theta-0.1847
Nilai Intrinsik5.76
Volum9,383
Vega0.0116
Nilai Masa0.1
Buka Faedah13,269
Rho-0.0034
Delta / Theta5.1238
|