| 5.55 |
5.55% |
5.5 |
5.6 |
208 |
205.00 |
0.03 |
0.03% |
0.03 |
0.04 |
1,022 |
AMZN Beli 205.00
Tamat: Mac 25, 2026
Akhir: 5.55
Prbhn.: 5.55%
SimbolAMZN|20260325|205.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.7
Volum208
Vega0
Nilai Masa-0.15
Buka Faedah1,078
Rho0
Delta / Theta0
AMZN Jual 205.00
Tamat: Mac 25, 2026
Akhir: 0.03
Prbhn.: 0.03%
SimbolAMZN|20260325|205.00P
Delta-0.0267
Imp Vol0.268
Bidaan0.03
Gamma0.0211
Teoretikal0.03
Permintaan0.04
Theta-0.0913
Nilai Intrinsik-5.7
Volum1,022
Vega0.0068
Nilai Masa5.73
Buka Faedah3,588
Rho-0.0001
Delta / Theta0.2923
|
| 3.1 |
3.1% |
3.05 |
3.25 |
1,994 |
207.50 |
0.13 |
0.13% |
0.12 |
0.13 |
4,819 |
AMZN Beli 207.50
Tamat: Mac 25, 2026
Akhir: 3.1
Prbhn.: 3.1%
SimbolAMZN|20260325|207.50C
Delta0.9591
Imp Vol0.1628
Bidaan3.05
Gamma0.0492
Teoretikal3.1
Permintaan3.25
Theta-0.0991
Nilai Intrinsik3.2
Volum1,994
Vega0.0096
Nilai Masa-0.1
Buka Faedah2,297
Rho0.0054
Delta / Theta-9.6759
AMZN Jual 207.50
Tamat: Mac 25, 2026
Akhir: 0.13
Prbhn.: 0.13%
SimbolAMZN|20260325|207.50P
Delta-0.1075
Imp Vol0.2289
Bidaan0.12
Gamma0.0738
Teoretikal0.13
Permintaan0.13
Theta-0.2329
Nilai Intrinsik-3.2
Volum4,819
Vega0.0202
Nilai Masa3.33
Buka Faedah3,444
Rho-0.0006
Delta / Theta0.4614
|
| 1.13 |
1.13% |
1.13 |
1.14 |
4,447 |
210.00 |
0.61 |
0.61% |
0.61 |
0.63 |
31,622 |
AMZN Beli 210.00
Tamat: Mac 25, 2026
Akhir: 1.13
Prbhn.: 1.13%
SimbolAMZN|20260325|210.00C
Delta0.6121
Imp Vol0.1865
Bidaan1.13
Gamma0.1877
Teoretikal1.13
Permintaan1.14
Theta-0.4094
Nilai Intrinsik0.7
Volum4,447
Vega0.0419
Nilai Masa0.43
Buka Faedah6,281
Rho0.0034
Delta / Theta-1.4953
AMZN Jual 210.00
Tamat: Mac 25, 2026
Akhir: 0.61
Prbhn.: 0.61%
SimbolAMZN|20260325|210.00P
Delta-0.3947
Imp Vol0.1984
Bidaan0.61
Gamma0.1776
Teoretikal0.61
Permintaan0.63
Theta-0.4165
Nilai Intrinsik-0.7
Volum31,622
Vega0.0421
Nilai Masa1.31
Buka Faedah2,084
Rho-0.002
Delta / Theta0.9479
|
|
210.7 |
Harga @ Mac 25, 2026 15:30 GMT |
| 0.2 |
0.2% |
0.19 |
0.2 |
19,185 |
212.50 |
2.2 |
2.2% |
2.15 |
2.2 |
9,626 |
AMZN Beli 212.50
Tamat: Mac 25, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolAMZN|20260325|212.50C
Delta0.1787
Imp Vol0.1897
Bidaan0.19
Gamma0.1258
Teoretikal0.2
Permintaan0.2
Theta-0.2789
Nilai Intrinsik-1.8
Volum19,185
Vega0.0286
Nilai Masa2
Buka Faedah5,899
Rho0.001
Delta / Theta-0.6409
AMZN Jual 212.50
Tamat: Mac 25, 2026
Akhir: 2.2
Prbhn.: 2.2%
SimbolAMZN|20260325|212.50P
Delta-0.7958
Imp Vol0.2123
Bidaan2.15
Gamma0.1238
Teoretikal2.2
Permintaan2.2
Theta-0.3208
Nilai Intrinsik1.8
Volum9,626
Vega0.031
Nilai Masa0.4
Buka Faedah727
Rho-0.0035
Delta / Theta2.4806
|
| 0.03 |
0.03% |
0.03 |
0.04 |
18,922 |
215.00 |
4.58 |
4.58% |
4.45 |
4.6 |
441 |
AMZN Beli 215.00
Tamat: Mac 25, 2026
Akhir: 0.03
Prbhn.: 0.03%
SimbolAMZN|20260325|215.00C
Delta0.0325
Imp Vol0.2164
Bidaan0.03
Gamma0.0307
Teoretikal0.03
Permintaan0.04
Theta-0.0879
Nilai Intrinsik-4.3
Volum18,922
Vega0.0079
Nilai Masa4.33
Buka Faedah7,585
Rho0.0002
Delta / Theta-0.3692
AMZN Jual 215.00
Tamat: Mac 25, 2026
Akhir: 4.58
Prbhn.: 4.58%
SimbolAMZN|20260325|215.00P
Delta-0.907
Imp Vol0.3032
Bidaan4.45
Gamma0.0506
Teoretikal4.58
Permintaan4.6
Theta-0.2664
Nilai Intrinsik4.3
Volum441
Vega0.0182
Nilai Masa0.28
Buka Faedah280
Rho-0.0036
Delta / Theta3.4049
|
| 0.01 |
0.01% |
0.01 |
0.02 |
3,642 |
217.50 |
7.01 |
7.01% |
6.85 |
7.05 |
266 |
AMZN Beli 217.50
Tamat: Mac 25, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolAMZN|20260325|217.50C
Delta0.0101
Imp Vol0.2675
Bidaan0.01
Gamma0.0092
Teoretikal0.01
Permintaan0.02
Theta-0.0402
Nilai Intrinsik-6.8
Volum3,642
Vega0.0029
Nilai Masa6.81
Buka Faedah1,798
Rho0.0001
Delta / Theta-0.2517
AMZN Jual 217.50
Tamat: Mac 25, 2026
Akhir: 7.01
Prbhn.: 7.01%
SimbolAMZN|20260325|217.50P
Delta-0.9564
Imp Vol0.366
Bidaan6.85
Gamma0.026
Teoretikal7.01
Permintaan7.05
Theta-0.1752
Nilai Intrinsik6.8
Volum266
Vega0.0101
Nilai Masa0.21
Buka Faedah32
Rho-0.0033
Delta / Theta5.4575
|