| 84.11 |
-2.57% |
82.4 |
85.6 |
2 |
125.00 |
0.01 |
0% |
0 |
0.01 |
10 |
AMZN Beli 125.00
Tamat: Mac 27, 2026
Akhir: 84.11
Prbhn.: -2.57%
SimbolAMZN|20260327|125.00C
Delta0.9743
Imp Vol5.4098
Bidaan82.4
Gamma0.001
Teoretikal84.11
Permintaan85.6
Theta-1.7778
Nilai Intrinsik83.45
Volum2
Vega0.0065
Nilai Masa0.66
Buka Faedah42
Rho0.0033
Delta / Theta-0.548
AMZN Jual 125.00
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMZN|20260327|125.00P
Delta-0.001
Imp Vol3.2427
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0583
Nilai Intrinsik-83.45
Volum10
Vega0.0004
Nilai Masa83.46
Buka Faedah1,030
Rho0
Delta / Theta0.0168
|
| 82.5 |
0.41% |
78 |
80.6 |
4 |
130.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AMZN Beli 130.00
Tamat: Mac 27, 2026
Akhir: 82.5
Prbhn.: 0.41%
SimbolAMZN|20260327|130.00C
Delta0.9671
Imp Vol5.3031
Bidaan78
Gamma0.0013
Teoretikal79.3
Permintaan80.6
Theta-2.135
Nilai Intrinsik78.45
Volum4
Vega0.008
Nilai Masa4.05
Buka Faedah23
Rho0.0034
Delta / Theta-0.453
AMZN Jual 130.00
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMZN|20260327|130.00P
Delta-0.001
Imp Vol3.0095
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0578
Nilai Intrinsik-78.45
Volum0
Vega0.0004
Nilai Masa78.46
Buka Faedah191
Rho0
Delta / Theta0.0182
|
| 76.17 |
-0.17% |
72.45 |
75.6 |
16 |
135.00 |
0.05 |
0% |
0 |
0.03 |
1 |
AMZN Beli 135.00
Tamat: Mac 27, 2026
Akhir: 76.17
Prbhn.: -0.17%
SimbolAMZN|20260327|135.00C
Delta0.9734
Imp Vol4.5774
Bidaan72.45
Gamma0.0012
Teoretikal74.03
Permintaan75.6
Theta-1.5496
Nilai Intrinsik73.45
Volum16
Vega0.0067
Nilai Masa2.72
Buka Faedah22
Rho0.0035
Delta / Theta-0.6282
AMZN Jual 135.00
Tamat: Mac 27, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMZN|20260327|135.00P
Delta-0.0043
Imp Vol3.263
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.03
Theta-0.224
Nilai Intrinsik-73.45
Volum1
Vega0.0014
Nilai Masa73.5
Buka Faedah32
Rho0
Delta / Theta0.0191
|
|
208.45 |
Harga @ Mac 26, 2026 18:28 GMT |
| 1.2 |
-62.5% |
1.2 |
1.24 |
23,202 |
210.00 |
2.56 |
79.02% |
2.54 |
2.59 |
32,908 |
AMZN Beli 210.00
Tamat: Mac 27, 2026
Akhir: 1.2
Prbhn.: -62.5%
SimbolAMZN|20260327|210.00C
Delta0.3766
Imp Vol0.4262
Bidaan1.2
Gamma0.0817
Teoretikal1.2
Permintaan1.24
Theta-0.8905
Nilai Intrinsik-1.55
Volum23,202
Vega0.0414
Nilai Masa2.75
Buka Faedah16,119
Rho0.0021
Delta / Theta-0.4229
AMZN Jual 210.00
Tamat: Mac 27, 2026
Akhir: 2.56
Prbhn.: 79.02%
SimbolAMZN|20260327|210.00P
Delta-0.6367
Imp Vol0.3871
Bidaan2.54
Gamma0.089
Teoretikal2.56
Permintaan2.59
Theta-0.781
Nilai Intrinsik1.55
Volum32,908
Vega0.0409
Nilai Masa1.01
Buka Faedah5,498
Rho-0.0032
Delta / Theta0.8152
|
| 0.47 |
-73.3% |
0.45 |
0.48 |
29,271 |
212.50 |
4.3 |
72.69% |
4.15 |
4.4 |
13,885 |
AMZN Beli 212.50
Tamat: Mac 27, 2026
Akhir: 0.47
Prbhn.: -73.3%
SimbolAMZN|20260327|212.50C
Delta0.1912
Imp Vol0.4127
Bidaan0.45
Gamma0.0605
Teoretikal0.47
Permintaan0.48
Theta-0.6173
Nilai Intrinsik-4.05
Volum29,271
Vega0.0297
Nilai Masa4.52
Buka Faedah11,796
Rho0.0011
Delta / Theta-0.3098
AMZN Jual 212.50
Tamat: Mac 27, 2026
Akhir: 4.3
Prbhn.: 72.69%
SimbolAMZN|20260327|212.50P
Delta-0.8557
Imp Vol0.3425
Bidaan4.15
Gamma0.0611
Teoretikal4.3
Permintaan4.4
Theta-0.4106
Nilai Intrinsik4.05
Volum13,885
Vega0.0248
Nilai Masa0.25
Buka Faedah4,256
Rho-0.0037
Delta / Theta2.0842
|
| 0.17 |
-78.21% |
0.16 |
0.17 |
20,755 |
215.00 |
6.42 |
59.31% |
6.25 |
7.2 |
2,075 |
AMZN Beli 215.00
Tamat: Mac 27, 2026
Akhir: 0.17
Prbhn.: -78.21%
SimbolAMZN|20260327|215.00C
Delta0.0822
Imp Vol0.4197
Bidaan0.16
Gamma0.0331
Teoretikal0.17
Permintaan0.17
Theta-0.3491
Nilai Intrinsik-6.55
Volum20,755
Vega0.0166
Nilai Masa6.72
Buka Faedah17,002
Rho0.0005
Delta / Theta-0.2354
AMZN Jual 215.00
Tamat: Mac 27, 2026
Akhir: 6.42
Prbhn.: 59.31%
SimbolAMZN|20260327|215.00P
Delta-0.9096
Imp Vol0.4378
Bidaan6.25
Gamma0.0343
Teoretikal6.72
Permintaan7.2
Theta-0.3752
Nilai Intrinsik6.55
Volum2,075
Vega0.0178
Nilai Masa-0.13
Buka Faedah1,628
Rho-0.0037
Delta / Theta2.4244
|