| 6.6 |
6.6% |
6.4 |
6.75 |
105 |
205.00 |
0.44 |
0.44% |
0.44 |
0.45 |
2,765 |
AMZN Beli 205.00
Tamat: Mac 13, 2026
Akhir: 6.6
Prbhn.: 6.6%
SimbolAMZN|20260313|205.00C
Delta0.861
Imp Vol0.53
Bidaan6.4
Gamma0.0378
Teoretikal6.6
Permintaan6.75
Theta-0.6664
Nilai Intrinsik5.24
Volum105
Vega0.0245
Nilai Masa1.36
Buka Faedah3,235
Rho0.0048
Delta / Theta-1.292
AMZN Jual 205.00
Tamat: Mac 13, 2026
Akhir: 0.44
Prbhn.: 0.44%
SimbolAMZN|20260313|205.00P
Delta-0.1427
Imp Vol0.5382
Bidaan0.44
Gamma0.0379
Teoretikal0.44
Permintaan0.45
Theta-0.6678
Nilai Intrinsik-5.24
Volum2,765
Vega0.0249
Nilai Masa5.68
Buka Faedah16,915
Rho-0.0008
Delta / Theta0.2137
|
| 4.4 |
4.4% |
4.4 |
4.55 |
215 |
207.50 |
0.86 |
0.86% |
0.83 |
0.87 |
1,071 |
AMZN Beli 207.50
Tamat: Mac 13, 2026
Akhir: 4.4
Prbhn.: 4.4%
SimbolAMZN|20260313|207.50C
Delta0.7662
Imp Vol0.4706
Bidaan4.4
Gamma0.0589
Teoretikal4.4
Permintaan4.55
Theta-0.8126
Nilai Intrinsik2.74
Volum215
Vega0.0339
Nilai Masa1.66
Buka Faedah1,739
Rho0.0043
Delta / Theta-0.9429
AMZN Jual 207.50
Tamat: Mac 13, 2026
Akhir: 0.86
Prbhn.: 0.86%
SimbolAMZN|20260313|207.50P
Delta-0.2513
Imp Vol0.5111
Bidaan0.83
Gamma0.0564
Teoretikal0.86
Permintaan0.87
Theta-0.8952
Nilai Intrinsik-2.74
Volum1,071
Vega0.0352
Nilai Masa3.6
Buka Faedah6,201
Rho-0.0013
Delta / Theta0.2807
|
| 2.68 |
2.68% |
2.66 |
2.73 |
2,176 |
210.00 |
1.58 |
1.58% |
1.56 |
1.61 |
1,239 |
AMZN Beli 210.00
Tamat: Mac 13, 2026
Akhir: 2.68
Prbhn.: 2.68%
SimbolAMZN|20260313|210.00C
Delta0.5962
Imp Vol0.4629
Bidaan2.66
Gamma0.0757
Teoretikal2.68
Permintaan2.73
Theta-1.003
Nilai Intrinsik0.24
Volum2,176
Vega0.0428
Nilai Masa2.44
Buka Faedah3,859
Rho0.0034
Delta / Theta-0.5945
AMZN Jual 210.00
Tamat: Mac 13, 2026
Akhir: 1.58
Prbhn.: 1.58%
SimbolAMZN|20260313|210.00P
Delta-0.4073
Imp Vol0.4816
Bidaan1.56
Gamma0.073
Teoretikal1.58
Permintaan1.61
Theta-1.0251
Nilai Intrinsik-0.24
Volum1,239
Vega0.0429
Nilai Masa1.82
Buka Faedah8,553
Rho-0.0021
Delta / Theta0.3973
|
|
210.24 |
Harga @ Mac 12, 2026 14:01 GMT |
| 1.41 |
1.41% |
1.39 |
1.44 |
2,940 |
212.50 |
2.8 |
2.8% |
2.76 |
2.84 |
259 |
AMZN Beli 212.50
Tamat: Mac 13, 2026
Akhir: 1.41
Prbhn.: 1.41%
SimbolAMZN|20260313|212.50C
Delta0.4008
Imp Vol0.4523
Bidaan1.39
Gamma0.0773
Teoretikal1.41
Permintaan1.44
Theta-0.9746
Nilai Intrinsik-2.26
Volum2,940
Vega0.0427
Nilai Masa3.67
Buka Faedah4,777
Rho0.0023
Delta / Theta-0.4113
AMZN Jual 212.50
Tamat: Mac 13, 2026
Akhir: 2.8
Prbhn.: 2.8%
SimbolAMZN|20260313|212.50P
Delta-0.5958
Imp Vol0.4686
Bidaan2.76
Gamma0.0749
Teoretikal2.8
Permintaan2.84
Theta-0.992
Nilai Intrinsik2.26
Volum259
Vega0.0428
Nilai Masa0.54
Buka Faedah4,212
Rho-0.003
Delta / Theta0.6006
|
| 0.67 |
0.67% |
0.64 |
0.67 |
2,583 |
215.00 |
4.37 |
4.37% |
4.45 |
4.6 |
113 |
AMZN Beli 215.00
Tamat: Mac 13, 2026
Akhir: 0.67
Prbhn.: 0.67%
SimbolAMZN|20260313|215.00C
Delta0.2305
Imp Vol0.4572
Bidaan0.64
Gamma0.0602
Teoretikal0.67
Permintaan0.67
Theta-0.773
Nilai Intrinsik-4.76
Volum2,583
Vega0.0336
Nilai Masa5.43
Buka Faedah8,140
Rho0.0013
Delta / Theta-0.2982
AMZN Jual 215.00
Tamat: Mac 13, 2026
Akhir: 4.37
Prbhn.: 4.37%
SimbolAMZN|20260313|215.00P
Delta-0.7651
Imp Vol0.4671
Bidaan4.45
Gamma0.0596
Teoretikal4.525
Permintaan4.6
Theta-0.7796
Nilai Intrinsik4.76
Volum113
Vega0.034
Nilai Masa-0.39
Buka Faedah7,815
Rho-0.0037
Delta / Theta0.9814
|
| 0.29 |
0.29% |
0.28 |
0.3 |
4,102 |
217.50 |
7.53 |
7.53% |
6.25 |
7.4 |
2 |
AMZN Beli 217.50
Tamat: Mac 13, 2026
Akhir: 0.29
Prbhn.: 0.29%
SimbolAMZN|20260313|217.50C
Delta0.1162
Imp Vol0.4669
Bidaan0.28
Gamma0.0379
Teoretikal0.29
Permintaan0.3
Theta-0.5069
Nilai Intrinsik-7.26
Volum4,102
Vega0.0216
Nilai Masa7.55
Buka Faedah19,118
Rho0.0007
Delta / Theta-0.2292
AMZN Jual 217.50
Tamat: Mac 13, 2026
Akhir: 7.53
Prbhn.: 7.53%
SimbolAMZN|20260313|217.50P
Delta-0.8422
Imp Vol0.5546
Bidaan6.25
Gamma0.0394
Teoretikal6.825
Permintaan7.4
Theta-0.7244
Nilai Intrinsik7.26
Volum2
Vega0.0266
Nilai Masa0.27
Buka Faedah1,238
Rho-0.0039
Delta / Theta1.1627
|