| 58.6 |
0% |
53.45 |
56.9 |
0 |
150.00 |
0.01 |
0% |
0 |
0.01 |
101 |
AMZN Beli 150.00
Tamat: Mac 23, 2026
Akhir: 58.6
Prbhn.: 0%
SimbolAMZN|20260323|150.00C
Delta0
Imp Vol0
Bidaan53.45
Gamma0
Teoretikal0
Permintaan56.9
Theta0
Nilai Intrinsik55.37
Volum0
Vega0
Nilai Masa3.23
Buka Faedah6
Rho0
Delta / Theta0
AMZN Jual 150.00
Tamat: Mac 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMZN|20260323|150.00P
Delta-0.0015
Imp Vol1.4599
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0275
Nilai Intrinsik-55.37
Volum101
Vega0.0008
Nilai Masa55.38
Buka Faedah5
Rho0
Delta / Theta0.0555
|
| 0 |
0% |
48.45 |
51.9 |
0 |
155.00 |
0.01 |
0% |
0 |
0.24 |
2 |
AMZN Beli 155.00
Tamat: Mac 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZN|20260323|155.00C
Delta0
Imp Vol0
Bidaan48.45
Gamma0
Teoretikal0
Permintaan51.9
Theta0
Nilai Intrinsik50.37
Volum0
Vega0
Nilai Masa-50.37
Buka Faedah0
Rho0
Delta / Theta0
AMZN Jual 155.00
Tamat: Mac 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMZN|20260323|155.00P
Delta-0.0017
Imp Vol1.3189
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.24
Theta-0.0272
Nilai Intrinsik-50.37
Volum2
Vega0.0008
Nilai Masa50.38
Buka Faedah301
Rho0
Delta / Theta0.062
|
| 46.7 |
0% |
43.45 |
46.9 |
2 |
160.00 |
0.05 |
0% |
0 |
0.24 |
0 |
AMZN Beli 160.00
Tamat: Mac 23, 2026
Akhir: 46.7
Prbhn.: 0%
SimbolAMZN|20260323|160.00C
Delta0.9278
Imp Vol2.467
Bidaan43.45
Gamma0.0037
Teoretikal46.7
Permintaan46.9
Theta-1.3038
Nilai Intrinsik45.37
Volum2
Vega0.0209
Nilai Masa1.33
Buka Faedah1
Rho0.0079
Delta / Theta-0.7116
AMZN Jual 160.00
Tamat: Mac 23, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMZN|20260323|160.00P
Delta-0.0231
Imp Vol1.749
Bidaan0
Gamma0.0021
Teoretikal0.24
Permintaan0.24
Theta-0.3627
Nilai Intrinsik-45.37
Volum0
Vega0.0083
Nilai Masa45.42
Buka Faedah20
Rho-0.0003
Delta / Theta0.0636
|
|
205.37 |
Harga @ Mac 21, 2026 20:32 GMT |
| 1 |
-69.23% |
0.98 |
1.04 |
10,036 |
207.50 |
3.25 |
64.97% |
3 |
3.15 |
3,403 |
AMZN Beli 207.50
Tamat: Mac 23, 2026
Akhir: 1
Prbhn.: -69.23%
SimbolAMZN|20260323|207.50C
Delta0.3312
Imp Vol0.3053
Bidaan0.98
Gamma0.0782
Teoretikal1
Permintaan1.04
Theta-0.4275
Nilai Intrinsik-2.13
Volum10,036
Vega0.0551
Nilai Masa3.13
Buka Faedah860
Rho0.0037
Delta / Theta-0.7748
AMZN Jual 207.50
Tamat: Mac 23, 2026
Akhir: 3.25
Prbhn.: 64.97%
SimbolAMZN|20260323|207.50P
Delta-0.6717
Imp Vol0.302
Bidaan3
Gamma0.0789
Teoretikal3.08
Permintaan3.15
Theta-0.4031
Nilai Intrinsik2.13
Volum3,403
Vega0.0549
Nilai Masa1.12
Buka Faedah909
Rho-0.0064
Delta / Theta1.6664
|
| 0.35 |
-82.14% |
0.36 |
0.39 |
8,589 |
210.00 |
5.07 |
66.78% |
4.55 |
5.25 |
692 |
AMZN Beli 210.00
Tamat: Mac 23, 2026
Akhir: 0.35
Prbhn.: -82.14%
SimbolAMZN|20260323|210.00C
Delta0.1597
Imp Vol0.2965
Bidaan0.36
Gamma0.0539
Teoretikal0.38
Permintaan0.39
Theta-0.2771
Nilai Intrinsik-4.63
Volum8,589
Vega0.0369
Nilai Masa4.98
Buka Faedah2,171
Rho0.0018
Delta / Theta-0.5763
AMZN Jual 210.00
Tamat: Mac 23, 2026
Akhir: 5.07
Prbhn.: 66.78%
SimbolAMZN|20260323|210.00P
Delta-0.8212
Imp Vol0.3224
Bidaan4.55
Gamma0.0539
Teoretikal5.07
Permintaan5.25
Theta-0.3068
Nilai Intrinsik4.63
Volum692
Vega0.0397
Nilai Masa0.44
Buka Faedah613
Rho-0.0072
Delta / Theta2.6768
|
| 0.11 |
-89.42% |
0.11 |
0.14 |
5,635 |
212.50 |
7.12 |
52.46% |
6.6 |
7.9 |
93 |
AMZN Beli 212.50
Tamat: Mac 23, 2026
Akhir: 0.11
Prbhn.: -89.42%
SimbolAMZN|20260323|212.50C
Delta0.0585
Imp Vol0.2905
Bidaan0.11
Gamma0.0265
Teoretikal0.11
Permintaan0.14
Theta-0.1302
Nilai Intrinsik-7.13
Volum5,635
Vega0.0178
Nilai Masa7.24
Buka Faedah2,425
Rho0.0007
Delta / Theta-0.4496
AMZN Jual 212.50
Tamat: Mac 23, 2026
Akhir: 7.12
Prbhn.: 52.46%
SimbolAMZN|20260323|212.50P
Delta-0.931
Imp Vol0.3109
Bidaan6.6
Gamma0.0286
Teoretikal7.25
Permintaan7.9
Theta-0.1444
Nilai Intrinsik7.13
Volum93
Vega0.0201
Nilai Masa-0.01
Buka Faedah268
Rho-0.0065
Delta / Theta6.4465
|