| 71.7 |
0% |
69.3 |
72.95 |
0 |
140.00 |
0.05 |
0% |
0 |
0.05 |
1 |
AMZN Beli 140.00
Tamat: Mac 25, 2026
Akhir: 71.7
Prbhn.: 0%
SimbolAMZN|20260325|140.00C
Delta0
Imp Vol0
Bidaan69.3
Gamma0
Teoretikal0
Permintaan72.95
Theta0
Nilai Intrinsik70.1
Volum0
Vega0
Nilai Masa1.6
Buka Faedah1
Rho0
Delta / Theta0
AMZN Jual 140.00
Tamat: Mac 25, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMZN|20260325|140.00P
Delta-0.0044
Imp Vol2.1909
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.05
Theta-0.1114
Nilai Intrinsik-70.1
Volum1
Vega0.002
Nilai Masa70.15
Buka Faedah0
Rho-0.0001
Delta / Theta0.0399
|
| 0 |
0% |
64.3 |
67.95 |
0 |
145.00 |
0 |
0% |
0 |
0.05 |
0 |
AMZN Beli 145.00
Tamat: Mac 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZN|20260325|145.00C
Delta0
Imp Vol0
Bidaan64.3
Gamma0
Teoretikal0
Permintaan67.95
Theta0
Nilai Intrinsik65.1
Volum0
Vega0
Nilai Masa-65.1
Buka Faedah0
Rho0
Delta / Theta0
AMZN Jual 145.00
Tamat: Mac 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZN|20260325|145.00P
Delta-0.0048
Imp Vol2.0201
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.05
Theta-0.1101
Nilai Intrinsik-65.1
Volum0
Vega0.0022
Nilai Masa65.1
Buka Faedah0
Rho-0.0001
Delta / Theta0.0436
|
| 60.55 |
0% |
59.3 |
62.95 |
0 |
150.00 |
0 |
0% |
0 |
0.05 |
0 |
AMZN Beli 150.00
Tamat: Mac 25, 2026
Akhir: 60.55
Prbhn.: 0%
SimbolAMZN|20260325|150.00C
Delta0
Imp Vol0
Bidaan59.3
Gamma0
Teoretikal0
Permintaan62.95
Theta0
Nilai Intrinsik60.1
Volum0
Vega0
Nilai Masa0.45
Buka Faedah10
Rho0
Delta / Theta0
AMZN Jual 150.00
Tamat: Mac 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZN|20260325|150.00P
Delta-0.0052
Imp Vol1.8543
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.05
Theta-0.1086
Nilai Intrinsik-60.1
Volum0
Vega0.0023
Nilai Masa60.1
Buka Faedah0
Rho-0.0001
Delta / Theta0.048
|
|
210.1 |
Harga @ Mac 23, 2026 20:33 GMT |
| 1.57 |
166.1% |
1.58 |
1.61 |
5,349 |
212.50 |
2.87 |
-62.04% |
2.81 |
2.87 |
3,297 |
AMZN Beli 212.50
Tamat: Mac 25, 2026
Akhir: 1.57
Prbhn.: 166.1%
SimbolAMZN|20260325|212.50C
Delta0.4123
Imp Vol0.3476
Bidaan1.58
Gamma0.0716
Teoretikal1.6
Permintaan1.61
Theta-0.5373
Nilai Intrinsik-2.4
Volum5,349
Vega0.0608
Nilai Masa3.97
Buka Faedah980
Rho0.0047
Delta / Theta-0.7673
AMZN Jual 212.50
Tamat: Mac 25, 2026
Akhir: 2.87
Prbhn.: -62.04%
SimbolAMZN|20260325|212.50P
Delta-0.5887
Imp Vol0.3466
Bidaan2.81
Gamma0.0719
Teoretikal2.87
Permintaan2.87
Theta-0.5161
Nilai Intrinsik2.4
Volum3,297
Vega0.0608
Nilai Masa0.47
Buka Faedah440
Rho-0.0059
Delta / Theta1.1407
|
| 0.68 |
119.35% |
0.68 |
0.7 |
10,742 |
215.00 |
4.85 |
-49.69% |
4.35 |
4.5 |
195 |
AMZN Beli 215.00
Tamat: Mac 25, 2026
Akhir: 0.68
Prbhn.: 119.35%
SimbolAMZN|20260325|215.00C
Delta0.2331
Imp Vol0.3234
Bidaan0.68
Gamma0.0605
Teoretikal0.68
Permintaan0.7
Theta-0.3915
Nilai Intrinsik-4.9
Volum10,742
Vega0.0478
Nilai Masa5.58
Buka Faedah1,914
Rho0.0027
Delta / Theta-0.5954
AMZN Jual 215.00
Tamat: Mac 25, 2026
Akhir: 4.85
Prbhn.: -49.69%
SimbolAMZN|20260325|215.00P
Delta-0.7742
Imp Vol0.3153
Bidaan4.35
Gamma0.0613
Teoretikal4.43
Permintaan4.5
Theta-0.357
Nilai Intrinsik4.9
Volum195
Vega0.0469
Nilai Masa-0.05
Buka Faedah257
Rho-0.0072
Delta / Theta2.1689
|
| 0.26 |
62.5% |
0.25 |
0.27 |
2,966 |
217.50 |
6.5 |
-50.5% |
6.4 |
6.75 |
13 |
AMZN Beli 217.50
Tamat: Mac 25, 2026
Akhir: 0.26
Prbhn.: 62.5%
SimbolAMZN|20260325|217.50C
Delta0.1093
Imp Vol0.3186
Bidaan0.25
Gamma0.0376
Teoretikal0.26
Permintaan0.27
Theta-0.2353
Nilai Intrinsik-7.4
Volum2,966
Vega0.0293
Nilai Masa7.66
Buka Faedah913
Rho0.0013
Delta / Theta-0.4645
AMZN Jual 217.50
Tamat: Mac 25, 2026
Akhir: 6.5
Prbhn.: -50.5%
SimbolAMZN|20260325|217.50P
Delta-0.9059
Imp Vol0.3014
Bidaan6.4
Gamma0.0361
Teoretikal6.5
Permintaan6.75
Theta-0.1843
Nilai Intrinsik7.4
Volum13
Vega0.0262
Nilai Masa-0.9
Buka Faedah31
Rho-0.0071
Delta / Theta4.9146
|