| 112.45 |
0% |
110.65 |
114.1 |
48 |
160.00 |
0.02 |
-33.33% |
0 |
0.02 |
1 |
AMZN Beli 160.00
Tamat: Ogos 12, 2026
Akhir: 112.45
Prbhn.: 0%
SimbolAMZN|20260812|160.00C
Delta0.9954
Imp Vol4.0649
Bidaan110.65
Gamma0.0002
Teoretikal112.37
Permintaan114.1
Theta-0.4043
Nilai Intrinsik112.26
Volum48
Vega0.0019
Nilai Masa0.19
Buka Faedah0
Rho0.0043
Delta / Theta-2.4622
AMZN Jual 160.00
Tamat: Ogos 12, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolAMZN|20260812|160.00P
Delta-0.0008
Imp Vol3.2879
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0606
Nilai Intrinsik-112.26
Volum1
Vega0.0004
Nilai Masa112.28
Buka Faedah4
Rho0
Delta / Theta0.0124
|
| 107.47 |
-4.94% |
105.65 |
109.1 |
76 |
165.00 |
0.01 |
0% |
0 |
0.1 |
31 |
AMZN Beli 165.00
Tamat: Ogos 12, 2026
Akhir: 107.47
Prbhn.: -4.94%
SimbolAMZN|20260812|165.00C
Delta0.9952
Imp Vol3.8464
Bidaan105.65
Gamma0.0003
Teoretikal107.38
Permintaan109.1
Theta-0.4001
Nilai Intrinsik107.26
Volum76
Vega0.002
Nilai Masa0.21
Buka Faedah9
Rho0.0045
Delta / Theta-2.4872
AMZN Jual 165.00
Tamat: Ogos 12, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMZN|20260812|165.00P
Delta-0.003
Imp Vol3.6118
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.2382
Nilai Intrinsik-107.26
Volum31
Vega0.0013
Nilai Masa107.27
Buka Faedah1
Rho0
Delta / Theta0.0128
|
| 102.22 |
-5.4% |
100.65 |
104.25 |
110 |
170.00 |
0.01 |
0% |
0 |
0.1 |
6 |
AMZN Beli 170.00
Tamat: Ogos 12, 2026
Akhir: 102.22
Prbhn.: -5.4%
SimbolAMZN|20260812|170.00C
Delta0.9918
Imp Vol3.9197
Bidaan100.65
Gamma0.0004
Teoretikal102.45
Permintaan104.25
Theta-0.6447
Nilai Intrinsik102.26
Volum110
Vega0.0032
Nilai Masa-0.04
Buka Faedah60
Rho0.0046
Delta / Theta-1.5383
AMZN Jual 170.00
Tamat: Ogos 12, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMZN|20260812|170.00P
Delta-0.0032
Imp Vol3.4131
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.2364
Nilai Intrinsik-102.26
Volum6
Vega0.0014
Nilai Masa102.27
Buka Faedah38
Rho0
Delta / Theta0.0136
|
|
272.26 |
Harga @ Ogos 11, 2026 20:33 GMT |
| 1.73 |
-72.54% |
1.71 |
1.74 |
17,419 |
272.50 |
1.94 |
151.95% |
1.89 |
1.96 |
20,560 |
AMZN Beli 272.50
Tamat: Ogos 12, 2026
Akhir: 1.73
Prbhn.: -72.54%
SimbolAMZN|20260812|272.50C
Delta0.4857
Imp Vol0.3208
Bidaan1.71
Gamma0.0872
Teoretikal1.73
Permintaan1.74
Theta-0.9244
Nilai Intrinsik-0.24
Volum17,419
Vega0.0568
Nilai Masa1.97
Buka Faedah971
Rho0.0036
Delta / Theta-0.5254
AMZN Jual 272.50
Tamat: Ogos 12, 2026
Akhir: 1.94
Prbhn.: 151.95%
SimbolAMZN|20260812|272.50P
Delta-0.5149
Imp Vol0.32
Bidaan1.89
Gamma0.0875
Teoretikal1.93
Permintaan1.96
Theta-0.8967
Nilai Intrinsik0.24
Volum20,560
Vega0.0568
Nilai Masa1.7
Buka Faedah1,458
Rho-0.0034
Delta / Theta0.5742
|
| 0.83 |
-80.74% |
0.81 |
0.84 |
24,021 |
275.00 |
3.7 |
172.06% |
3.4 |
3.65 |
9,240 |
AMZN Beli 275.00
Tamat: Ogos 12, 2026
Akhir: 0.83
Prbhn.: -80.74%
SimbolAMZN|20260812|275.00C
Delta0.2855
Imp Vol0.3281
Bidaan0.81
Gamma0.0727
Teoretikal0.82
Permintaan0.84
Theta-0.802
Nilai Intrinsik-2.74
Volum24,021
Vega0.0484
Nilai Masa3.57
Buka Faedah1,307
Rho0.0021
Delta / Theta-0.356
AMZN Jual 275.00
Tamat: Ogos 12, 2026
Akhir: 3.7
Prbhn.: 172.06%
SimbolAMZN|20260812|275.00P
Delta-0.716
Imp Vol0.3269
Bidaan3.4
Gamma0.0729
Teoretikal3.53
Permintaan3.65
Theta-0.773
Nilai Intrinsik2.74
Volum9,240
Vega0.0483
Nilai Masa0.96
Buka Faedah1,881
Rho-0.0045
Delta / Theta0.9262
|
| 0.35 |
-87.89% |
0.35 |
0.38 |
20,219 |
277.50 |
5.7 |
141.53% |
5 |
5.9 |
853 |
AMZN Beli 277.50
Tamat: Ogos 12, 2026
Akhir: 0.35
Prbhn.: -87.89%
SimbolAMZN|20260812|277.50C
Delta0.1467
Imp Vol0.3414
Bidaan0.35
Gamma0.0472
Teoretikal0.37
Permintaan0.38
Theta-0.5628
Nilai Intrinsik-5.24
Volum20,219
Vega0.0327
Nilai Masa5.59
Buka Faedah3,800
Rho0.0011
Delta / Theta-0.2607
AMZN Jual 277.50
Tamat: Ogos 12, 2026
Akhir: 5.7
Prbhn.: 141.53%
SimbolAMZN|20260812|277.50P
Delta-0.8853
Imp Vol0.3007
Bidaan5
Gamma0.0455
Teoretikal5.45
Permintaan5.9
Theta-0.3972
Nilai Intrinsik5.24
Volum853
Vega0.0276
Nilai Masa0.46
Buka Faedah766
Rho-0.0048
Delta / Theta2.2286
|