| 84.37 |
0% |
82.7 |
86.8 |
10 |
175.00 |
0 |
0% |
0 |
0.01 |
0 |
AMZN Beli 175.00
Tamat: Okt. 14, 2026
Akhir: 84.37
Prbhn.: 0%
SimbolAMZN|20261014|175.00C
Delta0.9931
Imp Vol2.2416
Bidaan82.7
Gamma0.0004
Teoretikal84.75
Permintaan86.8
Theta-0.2266
Nilai Intrinsik84.55
Volum10
Vega0.0037
Nilai Masa-0.18
Buka Faedah0
Rho0.0095
Delta / Theta-4.3822
AMZN Jual 175.00
Tamat: Okt. 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZN|20261014|175.00P
Delta-0.0006
Imp Vol1.6686
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.016
Nilai Intrinsik-84.55
Volum0
Vega0.0004
Nilai Masa84.55
Buka Faedah1,002
Rho0
Delta / Theta0.0355
|
| 79.59 |
0% |
77.7 |
81.8 |
7 |
180.00 |
0 |
0% |
0 |
0.01 |
0 |
AMZN Beli 180.00
Tamat: Okt. 14, 2026
Akhir: 79.59
Prbhn.: 0%
SimbolAMZN|20261014|180.00C
Delta0.9927
Imp Vol2.0943
Bidaan77.7
Gamma0.0005
Teoretikal79.75
Permintaan81.8
Theta-0.2232
Nilai Intrinsik79.55
Volum7
Vega0.0039
Nilai Masa0.04
Buka Faedah0
Rho0.0098
Delta / Theta-4.4482
AMZN Jual 180.00
Tamat: Okt. 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZN|20261014|180.00P
Delta-0.0006
Imp Vol1.5567
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0159
Nilai Intrinsik-79.55
Volum0
Vega0.0004
Nilai Masa79.55
Buka Faedah0
Rho0
Delta / Theta0.0382
|
| 74.61 |
0% |
72.7 |
76.8 |
5 |
185.00 |
0 |
0% |
0 |
0.01 |
0 |
AMZN Beli 185.00
Tamat: Okt. 14, 2026
Akhir: 74.61
Prbhn.: 0%
SimbolAMZN|20261014|185.00C
Delta0.9922
Imp Vol1.9506
Bidaan72.7
Gamma0.0006
Teoretikal74.75
Permintaan76.8
Theta-0.2196
Nilai Intrinsik74.55
Volum5
Vega0.0041
Nilai Masa0.06
Buka Faedah0
Rho0.01
Delta / Theta-4.5182
AMZN Jual 185.00
Tamat: Okt. 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZN|20261014|185.00P
Delta-0.0006
Imp Vol1.4476
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0157
Nilai Intrinsik-74.55
Volum0
Vega0.0004
Nilai Masa74.55
Buka Faedah1
Rho0
Delta / Theta0.0413
|
|
259.55 |
Harga @ Okt. 12, 2026 20:33 GMT |
| 2.22 |
-48.97% |
2.14 |
2.25 |
5,339 |
260.00 |
2.41 |
22.34% |
2.41 |
2.48 |
4,581 |
AMZN Beli 260.00
Tamat: Okt. 14, 2026
Akhir: 2.22
Prbhn.: -48.97%
SimbolAMZN|20261014|260.00C
Delta0.482
Imp Vol0.3075
Bidaan2.14
Gamma0.0675
Teoretikal2.2
Permintaan2.25
Theta-0.6018
Nilai Intrinsik-0.45
Volum5,339
Vega0.0766
Nilai Masa2.67
Buka Faedah1,441
Rho0.0067
Delta / Theta-0.8009
AMZN Jual 260.00
Tamat: Okt. 14, 2026
Akhir: 2.41
Prbhn.: 22.34%
SimbolAMZN|20261014|260.00P
Delta-0.5199
Imp Vol0.2959
Bidaan2.41
Gamma0.0702
Teoretikal2.45
Permintaan2.48
Theta-0.5537
Nilai Intrinsik0.45
Volum4,581
Vega0.0766
Nilai Masa1.96
Buka Faedah1,497
Rho-0.0065
Delta / Theta0.9389
|
| 1.24 |
-58.67% |
1.15 |
1.24 |
6,880 |
262.50 |
4.1 |
33.99% |
3.75 |
4.15 |
1,107 |
AMZN Beli 262.50
Tamat: Okt. 14, 2026
Akhir: 1.24
Prbhn.: -58.67%
SimbolAMZN|20261014|262.50C
Delta0.3188
Imp Vol0.3042
Bidaan1.15
Gamma0.0611
Teoretikal1.2
Permintaan1.24
Theta-0.5305
Nilai Intrinsik-2.95
Volum6,880
Vega0.0686
Nilai Masa4.19
Buka Faedah1,205
Rho0.0045
Delta / Theta-0.601
AMZN Jual 262.50
Tamat: Okt. 14, 2026
Akhir: 4.1
Prbhn.: 33.99%
SimbolAMZN|20261014|262.50P
Delta-0.69
Imp Vol0.2917
Bidaan3.75
Gamma0.0632
Teoretikal3.95
Permintaan4.15
Theta-0.4782
Nilai Intrinsik2.95
Volum1,107
Vega0.0678
Nilai Masa1.15
Buka Faedah306
Rho-0.0082
Delta / Theta1.443
|
| 0.6 |
-69.7% |
0.61 |
0.65 |
5,947 |
265.00 |
6.05 |
33.26% |
5.15 |
6.35 |
2,041 |
AMZN Beli 265.00
Tamat: Okt. 14, 2026
Akhir: 0.6
Prbhn.: -69.7%
SimbolAMZN|20261014|265.00C
Delta0.1924
Imp Vol0.3119
Bidaan0.61
Gamma0.0456
Teoretikal0.63
Permintaan0.65
Theta-0.415
Nilai Intrinsik-5.45
Volum5,947
Vega0.0525
Nilai Masa6.05
Buka Faedah2,288
Rho0.0027
Delta / Theta-0.4635
AMZN Jual 265.00
Tamat: Okt. 14, 2026
Akhir: 6.05
Prbhn.: 33.26%
SimbolAMZN|20261014|265.00P
Delta-0.849
Imp Vol0.2662
Bidaan5.15
Gamma0.0494
Teoretikal5.75
Permintaan6.35
Theta-0.2817
Nilai Intrinsik5.45
Volum2,041
Vega0.0449
Nilai Masa0.6
Buka Faedah125
Rho-0.0089
Delta / Theta3.0142
|