| 8.02 |
8.02% |
7.5 |
7.7 |
220 |
230.00 |
0.34 |
0.34% |
0.32 |
0.33 |
10,885 |
AMZN Beli 230.00
Tamat: Jun. 12, 2026
Akhir: 8.02
Prbhn.: 8.02%
SimbolAMZN|20260612|230.00C
Delta0.891
Imp Vol0.4883
Bidaan7.5
Gamma0.0308
Teoretikal7.6
Permintaan7.7
Theta-0.5867
Nilai Intrinsik6.25
Volum220
Vega0.0232
Nilai Masa1.77
Buka Faedah863
Rho0.0056
Delta / Theta-1.5187
AMZN Jual 230.00
Tamat: Jun. 12, 2026
Akhir: 0.34
Prbhn.: 0.34%
SimbolAMZN|20260612|230.00P
Delta-0.1096
Imp Vol0.4894
Bidaan0.32
Gamma0.0309
Teoretikal0.325
Permintaan0.33
Theta-0.5675
Nilai Intrinsik-6.25
Volum10,885
Vega0.0233
Nilai Masa6.59
Buka Faedah2,896
Rho-0.0007
Delta / Theta0.1931
|
| 5.4 |
5.4% |
5.3 |
5.5 |
138 |
232.50 |
0.65 |
0.65% |
0.63 |
0.65 |
7,359 |
AMZN Beli 232.50
Tamat: Jun. 12, 2026
Akhir: 5.4
Prbhn.: 5.4%
SimbolAMZN|20260612|232.50C
Delta0.8051
Imp Vol0.4584
Bidaan5.3
Gamma0.0484
Teoretikal5.4
Permintaan5.5
Theta-0.8029
Nilai Intrinsik3.75
Volum138
Vega0.0342
Nilai Masa1.65
Buka Faedah584
Rho0.0051
Delta / Theta-1.0028
AMZN Jual 232.50
Tamat: Jun. 12, 2026
Akhir: 0.65
Prbhn.: 0.65%
SimbolAMZN|20260612|232.50P
Delta-0.1976
Imp Vol0.4635
Bidaan0.63
Gamma0.0483
Teoretikal0.64
Permintaan0.65
Theta-0.7955
Nilai Intrinsik-3.75
Volum7,359
Vega0.0345
Nilai Masa4.4
Buka Faedah3,324
Rho-0.0012
Delta / Theta0.2483
|
| 3.54 |
3.54% |
3.5 |
3.6 |
3,986 |
235.00 |
1.28 |
1.28% |
1.26 |
1.29 |
14,515 |
AMZN Beli 235.00
Tamat: Jun. 12, 2026
Akhir: 3.54
Prbhn.: 3.54%
SimbolAMZN|20260612|235.00C
Delta0.6627
Imp Vol0.4519
Bidaan3.5
Gamma0.0651
Teoretikal3.55
Permintaan3.6
Theta-1.0402
Nilai Intrinsik1.25
Volum3,986
Vega0.0454
Nilai Masa2.29
Buka Faedah1,427
Rho0.0042
Delta / Theta-0.6371
AMZN Jual 235.00
Tamat: Jun. 12, 2026
Akhir: 1.28
Prbhn.: 1.28%
SimbolAMZN|20260612|235.00P
Delta-0.3377
Imp Vol0.4525
Bidaan1.26
Gamma0.0651
Teoretikal1.275
Permintaan1.29
Theta-1.0194
Nilai Intrinsik-1.25
Volum14,515
Vega0.0454
Nilai Masa2.53
Buka Faedah3,274
Rho-0.002
Delta / Theta0.3313
|
|
236.25 |
Harga @ Jun. 11, 2026 15:01 GMT |
| 2.13 |
2.13% |
2.09 |
2.12 |
6,575 |
237.50 |
2.34 |
2.34% |
2.32 |
2.36 |
4,952 |
AMZN Beli 237.50
Tamat: Jun. 12, 2026
Akhir: 2.13
Prbhn.: 2.13%
SimbolAMZN|20260612|237.50C
Delta0.4887
Imp Vol0.4467
Bidaan2.09
Gamma0.0719
Teoretikal2.105
Permintaan2.12
Theta-1.1174
Nilai Intrinsik-1.25
Volum6,575
Vega0.0495
Nilai Masa3.38
Buka Faedah2,523
Rho0.0031
Delta / Theta-0.4374
AMZN Jual 237.50
Tamat: Jun. 12, 2026
Akhir: 2.34
Prbhn.: 2.34%
SimbolAMZN|20260612|237.50P
Delta-0.5115
Imp Vol0.4492
Bidaan2.32
Gamma0.0716
Teoretikal2.34
Permintaan2.36
Theta-1.1013
Nilai Intrinsik1.25
Volum4,952
Vega0.0495
Nilai Masa1.09
Buka Faedah2,863
Rho-0.003
Delta / Theta0.4644
|
| 1.13 |
1.13% |
1.12 |
1.14 |
11,022 |
240.00 |
3.75 |
3.75% |
3.8 |
3.95 |
806 |
AMZN Beli 240.00
Tamat: Jun. 12, 2026
Akhir: 1.13
Prbhn.: 1.13%
SimbolAMZN|20260612|240.00C
Delta0.3175
Imp Vol0.4479
Bidaan1.12
Gamma0.0641
Teoretikal1.13
Permintaan1.14
Theta-0.9986
Nilai Intrinsik-3.75
Volum11,022
Vega0.0443
Nilai Masa4.88
Buka Faedah4,446
Rho0.002
Delta / Theta-0.3179
AMZN Jual 240.00
Tamat: Jun. 12, 2026
Akhir: 3.75
Prbhn.: 3.75%
SimbolAMZN|20260612|240.00P
Delta-0.6811
Imp Vol0.4527
Bidaan3.8
Gamma0.0636
Teoretikal3.875
Permintaan3.95
Theta-0.9899
Nilai Intrinsik3.75
Volum806
Vega0.0443
Nilai Masa0
Buka Faedah3,860
Rho-0.0038
Delta / Theta0.688
|
| 0.57 |
0.57% |
0.53 |
0.55 |
7,659 |
242.50 |
5.83 |
5.83% |
5.7 |
5.85 |
266 |
AMZN Beli 242.50
Tamat: Jun. 12, 2026
Akhir: 0.57
Prbhn.: 0.57%
SimbolAMZN|20260612|242.50C
Delta0.1803
Imp Vol0.4492
Bidaan0.53
Gamma0.0471
Teoretikal0.54
Permintaan0.55
Theta-0.7368
Nilai Intrinsik-6.25
Volum7,659
Vega0.0326
Nilai Masa6.82
Buka Faedah3,192
Rho0.0012
Delta / Theta-0.2447
AMZN Jual 242.50
Tamat: Jun. 12, 2026
Akhir: 5.83
Prbhn.: 5.83%
SimbolAMZN|20260612|242.50P
Delta-0.8186
Imp Vol0.4523
Bidaan5.7
Gamma0.0471
Teoretikal5.775
Permintaan5.85
Theta-0.7246
Nilai Intrinsik6.25
Volum266
Vega0.0327
Nilai Masa-0.42
Buka Faedah2,752
Rho-0.0043
Delta / Theta1.1298
|