| 61.3 |
0% |
59.8 |
61.65 |
6 |
150.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AMZN Beli 150.00
Tamat: Mac 23, 2026
Akhir: 61.3
Prbhn.: 0%
SimbolAMZN|20260323|150.00C
Delta0.9816
Imp Vol3.2812
Bidaan59.8
Gamma0.0013
Teoretikal61.3
Permintaan61.65
Theta-0.8383
Nilai Intrinsik61.03
Volum6
Vega0.0049
Nilai Masa0.27
Buka Faedah6
Rho0.0039
Delta / Theta-1.1709
AMZN Jual 150.00
Tamat: Mac 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMZN|20260323|150.00P
Delta-0.0014
Imp Vol2.2395
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0567
Nilai Intrinsik-61.03
Volum0
Vega0.0005
Nilai Masa61.04
Buka Faedah106
Rho0
Delta / Theta0.0245
|
| 0 |
0% |
54.7 |
56.65 |
0 |
155.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AMZN Beli 155.00
Tamat: Mac 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZN|20260323|155.00C
Delta0
Imp Vol0
Bidaan54.7
Gamma0
Teoretikal0
Permintaan56.65
Theta0
Nilai Intrinsik56.03
Volum0
Vega0
Nilai Masa-56.03
Buka Faedah0
Rho0
Delta / Theta0
AMZN Jual 155.00
Tamat: Mac 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMZN|20260323|155.00P
Delta-0.0015
Imp Vol2.0399
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.056
Nilai Intrinsik-56.03
Volum0
Vega0.0005
Nilai Masa56.04
Buka Faedah303
Rho0
Delta / Theta0.0271
|
| 52.05 |
11.46% |
49.75 |
51.8 |
1 |
160.00 |
0.05 |
0% |
0 |
0.01 |
0 |
AMZN Beli 160.00
Tamat: Mac 23, 2026
Akhir: 52.05
Prbhn.: 11.46%
SimbolAMZN|20260323|160.00C
Delta0
Imp Vol0
Bidaan49.75
Gamma0
Teoretikal0
Permintaan51.8
Theta0
Nilai Intrinsik51.03
Volum1
Vega0
Nilai Masa1.02
Buka Faedah2
Rho0
Delta / Theta0
AMZN Jual 160.00
Tamat: Mac 23, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMZN|20260323|160.00P
Delta-0.0017
Imp Vol1.8456
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0552
Nilai Intrinsik-51.03
Volum0
Vega0.0006
Nilai Masa51.08
Buka Faedah20
Rho0
Delta / Theta0.0302
|
|
211.03 |
Harga @ Mac 23, 2026 17:58 GMT |
| 0.12 |
9.09% |
0.12 |
0.14 |
30,893 |
212.50 |
1.6 |
-77.53% |
1.56 |
1.63 |
12,361 |
AMZN Beli 212.50
Tamat: Mac 23, 2026
Akhir: 0.12
Prbhn.: 9.09%
SimbolAMZN|20260323|212.50C
Delta0.159
Imp Vol0.1314
Bidaan0.12
Gamma0.1681
Teoretikal0.12
Permintaan0.14
Theta-0.1805
Nilai Intrinsik-1.47
Volum30,893
Vega0.0266
Nilai Masa1.59
Buka Faedah2,316
Rho0.0009
Delta / Theta-0.8808
AMZN Jual 212.50
Tamat: Mac 23, 2026
Akhir: 1.6
Prbhn.: -77.53%
SimbolAMZN|20260323|212.50P
Delta-0.8264
Imp Vol0.1412
Bidaan1.56
Gamma0.173
Teoretikal1.6
Permintaan1.63
Theta-0.1883
Nilai Intrinsik1.47
Volum12,361
Vega0.0281
Nilai Masa0.13
Buka Faedah268
Rho-0.0034
Delta / Theta4.3883
|
| 0.02 |
-60% |
0.02 |
0.03 |
32,909 |
215.00 |
4.3 |
-55.81% |
3.95 |
4.05 |
313 |
AMZN Beli 215.00
Tamat: Mac 23, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolAMZN|20260323|215.00C
Delta0.0262
Imp Vol0.1835
Bidaan0.02
Gamma0.0302
Teoretikal0.02
Permintaan0.03
Theta-0.0626
Nilai Intrinsik-3.97
Volum32,909
Vega0.0067
Nilai Masa3.99
Buka Faedah3,898
Rho0.0001
Delta / Theta-0.4185
AMZN Jual 215.00
Tamat: Mac 23, 2026
Akhir: 4.3
Prbhn.: -55.81%
SimbolAMZN|20260323|215.00P
Delta-0.9578
Imp Vol0.2104
Bidaan3.95
Gamma0.04
Teoretikal4
Permintaan4.05
Theta-0.094
Nilai Intrinsik3.97
Volum313
Vega0.0098
Nilai Masa0.33
Buka Faedah186
Rho-0.0029
Delta / Theta10.1876
|
| 0.01 |
-66.67% |
0 |
0.01 |
3,624 |
217.50 |
5.16 |
-57.95% |
6.4 |
6.55 |
2 |
AMZN Beli 217.50
Tamat: Mac 23, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolAMZN|20260323|217.50C
Delta0.0107
Imp Vol0.2509
Bidaan0
Gamma0.0103
Teoretikal0.01
Permintaan0.01
Theta-0.0396
Nilai Intrinsik-6.47
Volum3,624
Vega0.0031
Nilai Masa6.48
Buka Faedah1,535
Rho0.0001
Delta / Theta-0.2694
AMZN Jual 217.50
Tamat: Mac 23, 2026
Akhir: 5.16
Prbhn.: -57.95%
SimbolAMZN|20260323|217.50P
Delta-0.9895
Imp Vol0.2626
Bidaan6.4
Gamma0.0101
Teoretikal6.48
Permintaan6.55
Theta-0.0333
Nilai Intrinsik6.47
Volum2
Vega0.003
Nilai Masa-1.31
Buka Faedah27
Rho-0.0017
Delta / Theta29.7406
|