52.28 |
0% |
53.3 |
53.55 |
0 |
50.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AMZN Panggilan 50.00
Tamat: Feb. 10, 2023
Akhir: 52.28
Prbhn.: 0%
SimbolAMZN|20230210|50.00C
Delta0.9909
Imp Vol2.3901
Bidaan53.3
Gamma0.0007
Teoretikal53.55
Permintaan53.55
Theta-0.066
Nilai Intrinsik53.39
Volum0
Vega0.0035
Nilai Masa-1.11
Buka Faedah17
Rho0.0094
Delta / Theta-15.0177
AMZN Letak 50.00
Tamat: Feb. 10, 2023
Akhir: 0.01
Prbhn.: 0%
SimbolAMZN|20230210|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-53.39
Volum0
Vega0
Nilai Masa53.4
Buka Faedah8
Rho0
Delta / Theta0
|
56.05 |
0% |
48.3 |
48.55 |
0 |
55.00 |
0.02 |
0% |
0 |
0.01 |
0 |
AMZN Panggilan 55.00
Tamat: Feb. 10, 2023
Akhir: 56.05
Prbhn.: 0%
SimbolAMZN|20230210|55.00C
Delta0.99
Imp Vol2.0918
Bidaan48.3
Gamma0.0009
Teoretikal48.55
Permintaan48.55
Theta-0.0638
Nilai Intrinsik48.39
Volum0
Vega0.0038
Nilai Masa7.66
Buka Faedah9
Rho0.0103
Delta / Theta-15.5205
AMZN Letak 55.00
Tamat: Feb. 10, 2023
Akhir: 0.02
Prbhn.: 0%
SimbolAMZN|20230210|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-48.39
Volum0
Vega0
Nilai Masa48.41
Buka Faedah108
Rho0
Delta / Theta0
|
43.5 |
-18.71% |
43.3 |
43.55 |
5 |
60.00 |
0.01 |
0% |
0 |
0.01 |
2 |
AMZN Panggilan 60.00
Tamat: Feb. 10, 2023
Akhir: 43.5
Prbhn.: -18.71%
SimbolAMZN|20230210|60.00C
Delta0.9932
Imp Vol1.6737
Bidaan43.3
Gamma0.0008
Teoretikal43.5
Permintaan43.55
Theta-0.04
Nilai Intrinsik43.39
Volum5
Vega0.0027
Nilai Masa0.11
Buka Faedah9
Rho0.0114
Delta / Theta-24.821
AMZN Letak 60.00
Tamat: Feb. 10, 2023
Akhir: 0.01
Prbhn.: 0%
SimbolAMZN|20230210|60.00P
Delta-0.0017
Imp Vol1.385
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0076
Nilai Intrinsik-43.39
Volum2
Vega0.0008
Nilai Masa43.4
Buka Faedah3,147
Rho0
Delta / Theta0.2195
|
|
103.39 |
Harga @ Feb. 04, 2023 20:40 GMT |
2.08 |
-81.09% |
2.01 |
2.07 |
7,404 |
104.00 |
2.57 |
23.56% |
2.54 |
2.6 |
14,832 |
AMZN Panggilan 104.00
Tamat: Feb. 10, 2023
Akhir: 2.08
Prbhn.: -81.09%
SimbolAMZN|20230210|104.00C
Delta0.475
Imp Vol0.4
Bidaan2.01
Gamma0.0695
Teoretikal2.04
Permintaan2.07
Theta-0.1688
Nilai Intrinsik-0.61
Volum7,404
Vega0.057
Nilai Masa2.69
Buka Faedah1,146
Rho0.009
Delta / Theta-2.8145
AMZN Letak 104.00
Tamat: Feb. 10, 2023
Akhir: 2.57
Prbhn.: 23.56%
SimbolAMZN|20230210|104.00P
Delta-0.5264
Imp Vol0.4008
Bidaan2.54
Gamma0.0714
Teoretikal2.57
Permintaan2.6
Theta-0.157
Nilai Intrinsik0.61
Volum14,832
Vega0.057
Nilai Masa1.96
Buka Faedah1,907
Rho-0.0093
Delta / Theta3.3529
|
1.64 |
-83.92% |
1.61 |
1.66 |
19,286 |
105.00 |
3.16 |
32.77% |
3.1 |
3.2 |
18,642 |
AMZN Panggilan 105.00
Tamat: Feb. 10, 2023
Akhir: 1.64
Prbhn.: -83.92%
SimbolAMZN|20230210|105.00C
Delta0.4079
Imp Vol0.4033
Bidaan1.61
Gamma0.0672
Teoretikal1.64
Permintaan1.66
Theta-0.1652
Nilai Intrinsik-1.61
Volum19,286
Vega0.0556
Nilai Masa3.25
Buka Faedah5,078
Rho0.0078
Delta / Theta-2.4684
AMZN Letak 105.00
Tamat: Feb. 10, 2023
Akhir: 3.16
Prbhn.: 32.77%
SimbolAMZN|20230210|105.00P
Delta-0.5943
Imp Vol0.4022
Bidaan3.1
Gamma0.0676
Teoretikal3.16
Permintaan3.2
Theta-0.1527
Nilai Intrinsik1.61
Volum18,642
Vega0.0555
Nilai Masa1.55
Buka Faedah4,389
Rho-0.0103
Delta / Theta3.8929
|
1.33 |
-85.85% |
1.27 |
1.32 |
19,752 |
106.00 |
3.77 |
40.15% |
3.8 |
3.9 |
7,228 |
AMZN Panggilan 106.00
Tamat: Feb. 10, 2023
Akhir: 1.33
Prbhn.: -85.85%
SimbolAMZN|20230210|106.00C
Delta0.3443
Imp Vol0.4051
Bidaan1.27
Gamma0.0635
Teoretikal1.3
Permintaan1.32
Theta-0.1568
Nilai Intrinsik-2.61
Volum19,752
Vega0.0527
Nilai Masa3.94
Buka Faedah3,786
Rho0.0066
Delta / Theta-2.1955
AMZN Letak 106.00
Tamat: Feb. 10, 2023
Akhir: 3.77
Prbhn.: 40.15%
SimbolAMZN|20230210|106.00P
Delta-0.6558
Imp Vol0.4103
Bidaan3.8
Gamma0.063
Teoretikal3.85
Permintaan3.9
Theta-0.1471
Nilai Intrinsik2.61
Volum7,228
Vega0.0527
Nilai Masa1.16
Buka Faedah720
Rho-0.0111
Delta / Theta4.4584
|