| 109.27 |
0% |
108.55 |
110.7 |
1 |
120.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AMZN Beli 120.00
Tamat: Dis. 05, 2025
Akhir: 109.27
Prbhn.: 0%
SimbolAMZN|20251205|120.00C
Delta0.9986
Imp Vol4.3497
Bidaan108.55
Gamma0.0001
Teoretikal109.63
Permintaan110.7
Theta-0.1355
Nilai Intrinsik109.26
Volum1
Vega0.0006
Nilai Masa0.01
Buka Faedah11
Rho0.0032
Delta / Theta-7.3704
AMZN Jual 120.00
Tamat: Dis. 05, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolAMZN|20251205|120.00P
Delta-0.0007
Imp Vol4.0525
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0612
Nilai Intrinsik-109.26
Volum0
Vega0.0003
Nilai Masa109.27
Buka Faedah6
Rho0
Delta / Theta0.0118
|
| 106.96 |
0% |
103.55 |
105.7 |
0 |
125.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AMZN Beli 125.00
Tamat: Dis. 05, 2025
Akhir: 106.96
Prbhn.: 0%
SimbolAMZN|20251205|125.00C
Delta0.9985
Imp Vol4.0837
Bidaan103.55
Gamma0.0001
Teoretikal104.63
Permintaan105.7
Theta-0.1328
Nilai Intrinsik104.26
Volum0
Vega0.0006
Nilai Masa2.7
Buka Faedah1
Rho0.0034
Delta / Theta-7.5185
AMZN Jual 125.00
Tamat: Dis. 05, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolAMZN|20251205|125.00P
Delta-0.0008
Imp Vol3.8115
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0609
Nilai Intrinsik-104.26
Volum0
Vega0.0003
Nilai Masa104.27
Buka Faedah4
Rho0
Delta / Theta0.0126
|
| 97.8 |
0% |
98.45 |
100.7 |
0 |
130.00 |
0.02 |
0% |
0 |
0.01 |
0 |
AMZN Beli 130.00
Tamat: Dis. 05, 2025
Akhir: 97.8
Prbhn.: 0%
SimbolAMZN|20251205|130.00C
Delta0
Imp Vol0
Bidaan98.45
Gamma0
Teoretikal0
Permintaan100.7
Theta0
Nilai Intrinsik99.26
Volum0
Vega0
Nilai Masa-1.46
Buka Faedah2
Rho0
Delta / Theta0
AMZN Jual 130.00
Tamat: Dis. 05, 2025
Akhir: 0.02
Prbhn.: 0%
SimbolAMZN|20251205|130.00P
Delta-0.0008
Imp Vol3.5795
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0605
Nilai Intrinsik-99.26
Volum0
Vega0.0003
Nilai Masa99.28
Buka Faedah120
Rho0
Delta / Theta0.0135
|
|
229.26 |
Harga @ Dis. 05, 2025 20:33 GMT |
| 0.11 |
-89.62% |
0.11 |
0.12 |
37,896 |
230.00 |
0.49 |
-73.94% |
0.52 |
0.56 |
19,456 |
AMZN Beli 230.00
Tamat: Dis. 05, 2025
Akhir: 0.11
Prbhn.: -89.62%
SimbolAMZN|20251205|230.00C
Delta0.2761
Imp Vol0.0543
Bidaan0.11
Gamma0.5166
Teoretikal0.11
Permintaan0.12
Theta-0.1165
Nilai Intrinsik-0.74
Volum37,896
Vega0.0399
Nilai Masa0.85
Buka Faedah18,783
Rho0.0017
Delta / Theta-2.3703
AMZN Jual 230.00
Tamat: Dis. 05, 2025
Akhir: 0.49
Prbhn.: -73.94%
SimbolAMZN|20251205|230.00P
Delta-0.6976
Imp Vol0.0642
Bidaan0.52
Gamma0.4615
Teoretikal0.54
Permintaan0.56
Theta-0.1222
Nilai Intrinsik0.74
Volum19,456
Vega0.0415
Nilai Masa-0.25
Buka Faedah10,140
Rho-0.0033
Delta / Theta5.707
|
| 0.02 |
-94.59% |
0.01 |
0.02 |
31,544 |
232.50 |
2.86 |
-25.71% |
2.9 |
2.99 |
1,214 |
AMZN Beli 232.50
Tamat: Dis. 05, 2025
Akhir: 0.02
Prbhn.: -94.59%
SimbolAMZN|20251205|232.50C
Delta0.0328
Imp Vol0.1304
Bidaan0.01
Gamma0.0471
Teoretikal0.02
Permintaan0.02
Theta-0.0587
Nilai Intrinsik-3.24
Volum31,544
Vega0.0088
Nilai Masa3.26
Buka Faedah16,780
Rho0.0002
Delta / Theta-0.5599
AMZN Jual 232.50
Tamat: Dis. 05, 2025
Akhir: 2.86
Prbhn.: -25.71%
SimbolAMZN|20251205|232.50P
Delta-0.9417
Imp Vol0.1565
Bidaan2.9
Gamma0.0732
Teoretikal2.95
Permintaan2.99
Theta-0.0967
Nilai Intrinsik3.24
Volum1,214
Vega0.0138
Nilai Masa-0.38
Buka Faedah2,467
Rho-0.0032
Delta / Theta9.7352
|
| 0.01 |
-94.12% |
0.01 |
0.02 |
20,460 |
235.00 |
5.44 |
-8.57% |
5.4 |
5.45 |
2,868 |
AMZN Beli 235.00
Tamat: Dis. 05, 2025
Akhir: 0.01
Prbhn.: -94.12%
SimbolAMZN|20251205|235.00C
Delta0.0123
Imp Vol0.1979
Bidaan0.01
Gamma0.0135
Teoretikal0.01
Permintaan0.02
Theta-0.0384
Nilai Intrinsik-5.74
Volum20,460
Vega0.0038
Nilai Masa5.75
Buka Faedah27,401
Rho0.0001
Delta / Theta-0.3191
AMZN Jual 235.00
Tamat: Dis. 05, 2025
Akhir: 5.44
Prbhn.: -8.57%
SimbolAMZN|20251205|235.00P
Delta-0.9654
Imp Vol0.2498
Bidaan5.4
Gamma0.0263
Teoretikal5.44
Permintaan5.45
Theta-0.1028
Nilai Intrinsik5.74
Volum2,868
Vega0.009
Nilai Masa-0.3
Buka Faedah6,815
Rho-0.003
Delta / Theta9.3921
|