| 0 |
0% |
58.2 |
61.95 |
0 |
180.00 |
0.01 |
0% |
0 |
0.28 |
500 |
AMZN Beli 180.00
Tamat: Feb. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZN|20260202|180.00C
Delta0.992
Imp Vol1.352
Bidaan58.2
Gamma0.0007
Teoretikal60.08
Permintaan61.95
Theta-0.1254
Nilai Intrinsik59.92
Volum0
Vega0.0048
Nilai Masa-59.92
Buka Faedah0
Rho0.0146
Delta / Theta-7.912
AMZN Jual 180.00
Tamat: Feb. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMZN|20260202|180.00P
Delta-0.0014
Imp Vol1.0831
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.28
Theta-0.0185
Nilai Intrinsik-59.92
Volum500
Vega0.001
Nilai Masa59.93
Buka Faedah2
Rho0
Delta / Theta0.0782
|
| 0 |
0% |
53.15 |
56.95 |
0 |
185.00 |
0.09 |
0% |
0.01 |
0.08 |
1,312 |
AMZN Beli 185.00
Tamat: Feb. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZN|20260202|185.00C
Delta0.9936
Imp Vol1.1779
Bidaan53.15
Gamma0.0007
Teoretikal55.05
Permintaan56.95
Theta-0.0949
Nilai Intrinsik54.92
Volum0
Vega0.0039
Nilai Masa-54.92
Buka Faedah0
Rho0.0151
Delta / Theta-10.4683
AMZN Jual 185.00
Tamat: Feb. 02, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolAMZN|20260202|185.00P
Delta-0.0055
Imp Vol1.1514
Bidaan0.01
Gamma0.0006
Teoretikal0.05
Permintaan0.08
Theta-0.0651
Nilai Intrinsik-54.92
Volum1,312
Vega0.0034
Nilai Masa55.01
Buka Faedah0
Rho-0.0001
Delta / Theta0.0838
|
| 0 |
0% |
48.2 |
51.95 |
0 |
190.00 |
0.01 |
-50% |
0.01 |
0.11 |
678 |
AMZN Beli 190.00
Tamat: Feb. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZN|20260202|190.00C
Delta0.9907
Imp Vol1.1181
Bidaan48.2
Gamma0.001
Teoretikal50.08
Permintaan51.95
Theta-0.1197
Nilai Intrinsik49.92
Volum0
Vega0.0054
Nilai Masa-49.92
Buka Faedah0
Rho0.0154
Delta / Theta-8.278
AMZN Jual 190.00
Tamat: Feb. 02, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolAMZN|20260202|190.00P
Delta-0.0017
Imp Vol0.8941
Bidaan0.01
Gamma0.0003
Teoretikal0.01
Permintaan0.11
Theta-0.0181
Nilai Intrinsik-49.92
Volum678
Vega0.0012
Nilai Masa49.93
Buka Faedah25
Rho0
Delta / Theta0.0963
|
|
239.92 |
Harga @ Jan. 30, 2026 20:33 GMT |
| 1.91 |
-48.66% |
1.9 |
1.94 |
5,805 |
240.00 |
1.93 |
4.89% |
1.9 |
1.94 |
8,637 |
AMZN Beli 240.00
Tamat: Feb. 02, 2026
Akhir: 1.91
Prbhn.: -48.66%
SimbolAMZN|20260202|240.00C
Delta0.505
Imp Vol0.2194
Bidaan1.9
Gamma0.0836
Teoretikal1.91
Permintaan1.94
Theta-0.3292
Nilai Intrinsik-0.08
Volum5,805
Vega0.0868
Nilai Masa1.99
Buka Faedah1,400
Rho0.0098
Delta / Theta-1.5337
AMZN Jual 240.00
Tamat: Feb. 02, 2026
Akhir: 1.93
Prbhn.: 4.89%
SimbolAMZN|20260202|240.00P
Delta-0.4963
Imp Vol0.2226
Bidaan1.9
Gamma0.0826
Teoretikal1.93
Permintaan1.94
Theta-0.3114
Nilai Intrinsik0.08
Volum8,637
Vega0.0868
Nilai Masa1.85
Buka Faedah1,752
Rho-0.0086
Delta / Theta1.5937
|
| 0.96 |
-58.26% |
0.93 |
0.96 |
7,750 |
242.50 |
2.92 |
-2.34% |
3.4 |
3.5 |
1,483 |
AMZN Beli 242.50
Tamat: Feb. 02, 2026
Akhir: 0.96
Prbhn.: -58.26%
SimbolAMZN|20260202|242.50C
Delta0.3096
Imp Vol0.2244
Bidaan0.93
Gamma0.0722
Teoretikal0.96
Permintaan0.96
Theta-0.2942
Nilai Intrinsik-2.58
Volum7,750
Vega0.0767
Nilai Masa3.54
Buka Faedah1,273
Rho0.006
Delta / Theta-1.0525
AMZN Jual 242.50
Tamat: Feb. 02, 2026
Akhir: 2.92
Prbhn.: -2.34%
SimbolAMZN|20260202|242.50P
Delta-0.6932
Imp Vol0.2236
Bidaan3.4
Gamma0.0726
Teoretikal3.45
Permintaan3.5
Theta-0.2709
Nilai Intrinsik2.58
Volum1,483
Vega0.0763
Nilai Masa0.34
Buka Faedah545
Rho-0.0112
Delta / Theta2.5587
|
| 0.45 |
-66.91% |
0.43 |
0.45 |
11,499 |
245.00 |
4.85 |
7.78% |
4.8 |
5.55 |
249 |
AMZN Beli 245.00
Tamat: Feb. 02, 2026
Akhir: 0.45
Prbhn.: -66.91%
SimbolAMZN|20260202|245.00C
Delta0.168
Imp Vol0.2333
Bidaan0.43
Gamma0.0495
Teoretikal0.45
Permintaan0.45
Theta-0.2164
Nilai Intrinsik-5.08
Volum11,499
Vega0.0546
Nilai Masa5.53
Buka Faedah3,302
Rho0.0033
Delta / Theta-0.7764
AMZN Jual 245.00
Tamat: Feb. 02, 2026
Akhir: 4.85
Prbhn.: 7.78%
SimbolAMZN|20260202|245.00P
Delta-0.9109
Imp Vol0.172
Bidaan4.8
Gamma0.0473
Teoretikal5.18
Permintaan5.55
Theta-0.0867
Nilai Intrinsik5.08
Volum249
Vega0.0348
Nilai Masa-0.23
Buka Faedah843
Rho-0.0108
Delta / Theta10.5081
|