| 0 |
0% |
72.4 |
74.6 |
0 |
185.00 |
0 |
0% |
0 |
0.08 |
0 |
AMZN Beli 185.00
Tamat: Sep. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZN|20260923|185.00C
Delta0.9996
Imp Vol1.386
Bidaan72.4
Gamma0.0001
Teoretikal73.77
Permintaan74.6
Theta-0.0291
Nilai Intrinsik73.45
Volum0
Vega0.0003
Nilai Masa-73.45
Buka Faedah0
Rho0.0101
Delta / Theta-34.4056
AMZN Jual 185.00
Tamat: Sep. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZN|20260923|185.00P
Delta-0.0038
Imp Vol1.7373
Bidaan0
Gamma0.0003
Teoretikal0.04
Permintaan0.08
Theta-0.0931
Nilai Intrinsik-73.45
Volum0
Vega0.0021
Nilai Masa73.45
Buka Faedah6
Rho-0.0001
Delta / Theta0.0404
|
| 0 |
0% |
67.65 |
69.6 |
0 |
190.00 |
0 |
0% |
0 |
0.04 |
0 |
AMZN Beli 190.00
Tamat: Sep. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZN|20260923|190.00C
Delta0.9997
Imp Vol1.2478
Bidaan67.65
Gamma0.0001
Teoretikal68.77
Permintaan69.6
Theta-0.0265
Nilai Intrinsik68.45
Volum0
Vega0.0002
Nilai Masa-68.45
Buka Faedah0
Rho0.0104
Delta / Theta-37.6985
AMZN Jual 190.00
Tamat: Sep. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZN|20260923|190.00P
Delta-0.0023
Imp Vol1.5005
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.04
Theta-0.0513
Nilai Intrinsik-68.45
Volum0
Vega0.0014
Nilai Masa68.45
Buka Faedah701
Rho0
Delta / Theta0.0445
|
| 0 |
0% |
62.8 |
65.5 |
0 |
195.00 |
0 |
0% |
0 |
0.08 |
0 |
AMZN Beli 195.00
Tamat: Sep. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZN|20260923|195.00C
Delta0.9753
Imp Vol2.0228
Bidaan62.8
Gamma0.0015
Teoretikal64.15
Permintaan65.5
Theta-0.5797
Nilai Intrinsik63.45
Volum0
Vega0.0111
Nilai Masa-63.45
Buka Faedah3
Rho0.0103
Delta / Theta-1.6824
AMZN Jual 195.00
Tamat: Sep. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZN|20260923|195.00P
Delta-0.0043
Imp Vol1.4879
Bidaan0
Gamma0.0004
Teoretikal0.04
Permintaan0.08
Theta-0.0909
Nilai Intrinsik-63.45
Volum0
Vega0.0024
Nilai Masa63.45
Buka Faedah5
Rho-0.0001
Delta / Theta0.0479
|
|
258.45 |
Harga @ Sep. 21, 2026 20:33 GMT |
| 1.92 |
118.18% |
1.92 |
1.96 |
26,805 |
260.00 |
3.15 |
-52.63% |
3.05 |
3.2 |
1,126 |
AMZN Beli 260.00
Tamat: Sep. 23, 2026
Akhir: 1.92
Prbhn.: 118.18%
SimbolAMZN|20260923|260.00C
Delta0.4277
Imp Vol0.3267
Bidaan1.92
Gamma0.0627
Teoretikal1.94
Permintaan1.96
Theta-0.6246
Nilai Intrinsik-1.55
Volum26,805
Vega0.0751
Nilai Masa3.47
Buka Faedah2,033
Rho0.006
Delta / Theta-0.6848
AMZN Jual 260.00
Tamat: Sep. 23, 2026
Akhir: 3.15
Prbhn.: -52.63%
SimbolAMZN|20260923|260.00P
Delta-0.5743
Imp Vol0.3218
Bidaan3.05
Gamma0.0637
Teoretikal3.13
Permintaan3.2
Theta-0.5909
Nilai Intrinsik1.55
Volum1,126
Vega0.0751
Nilai Masa1.6
Buka Faedah90
Rho-0.0071
Delta / Theta0.972
|
| 1.11 |
122% |
1.1 |
1.11 |
9,989 |
262.50 |
4.5 |
-45.12% |
4.6 |
4.9 |
439 |
AMZN Beli 262.50
Tamat: Sep. 23, 2026
Akhir: 1.11
Prbhn.: 122%
SimbolAMZN|20260923|262.50C
Delta0.284
Imp Vol0.3305
Bidaan1.1
Gamma0.0535
Teoretikal1.11
Permintaan1.11
Theta-0.5435
Nilai Intrinsik-4.05
Volum9,989
Vega0.0649
Nilai Masa5.16
Buka Faedah1,161
Rho0.004
Delta / Theta-0.5225
AMZN Jual 262.50
Tamat: Sep. 23, 2026
Akhir: 4.5
Prbhn.: -45.12%
SimbolAMZN|20260923|262.50P
Delta-0.7249
Imp Vol0.3182
Bidaan4.6
Gamma0.0549
Teoretikal4.75
Permintaan4.9
Theta-0.4928
Nilai Intrinsik4.05
Volum439
Vega0.0639
Nilai Masa0.45
Buka Faedah27
Rho-0.0085
Delta / Theta1.4712
|
| 0.61 |
103.33% |
0.6 |
0.61 |
19,470 |
265.00 |
6.4 |
-44.35% |
6.65 |
6.9 |
1,485 |
AMZN Beli 265.00
Tamat: Sep. 23, 2026
Akhir: 0.61
Prbhn.: 103.33%
SimbolAMZN|20260923|265.00C
Delta0.1751
Imp Vol0.3389
Bidaan0.6
Gamma0.0397
Teoretikal0.61
Permintaan0.61
Theta-0.4228
Nilai Intrinsik-6.55
Volum19,470
Vega0.0494
Nilai Masa7.16
Buka Faedah1,717
Rho0.0024
Delta / Theta-0.4141
AMZN Jual 265.00
Tamat: Sep. 23, 2026
Akhir: 6.4
Prbhn.: -44.35%
SimbolAMZN|20260923|265.00P
Delta-0.8353
Imp Vol0.3271
Bidaan6.65
Gamma0.04
Teoretikal6.78
Permintaan6.9
Theta-0.3715
Nilai Intrinsik6.55
Volum1,485
Vega0.0474
Nilai Masa-0.15
Buka Faedah99
Rho-0.009
Delta / Theta2.2487
|