| 72.42 |
0% |
72.55 |
75.3 |
16 |
170.00 |
0.01 |
0% |
0 |
0.01 |
1 |
AMZN Beli 170.00
Tamat: Jul. 01, 2026
Akhir: 72.42
Prbhn.: 0%
SimbolAMZN|20260701|170.00C
Delta0
Imp Vol0
Bidaan72.55
Gamma0
Teoretikal0
Permintaan75.3
Theta0
Nilai Intrinsik73.96
Volum16
Vega0
Nilai Masa-1.54
Buka Faedah0
Rho0
Delta / Theta0
AMZN Jual 170.00
Tamat: Jul. 01, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMZN|20260701|170.00P
Delta-0.0006
Imp Vol2.2071
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0319
Nilai Intrinsik-73.96
Volum1
Vega0.0003
Nilai Masa73.97
Buka Faedah12
Rho0
Delta / Theta0.0202
|
| 67.52 |
5.9% |
67.5 |
70.3 |
9 |
175.00 |
0.01 |
-50% |
0 |
0.01 |
73 |
AMZN Beli 175.00
Tamat: Jul. 01, 2026
Akhir: 67.52
Prbhn.: 5.9%
SimbolAMZN|20260701|175.00C
Delta0
Imp Vol0
Bidaan67.5
Gamma0
Teoretikal0
Permintaan70.3
Theta0
Nilai Intrinsik68.96
Volum9
Vega0
Nilai Masa-1.44
Buka Faedah1
Rho0
Delta / Theta0
AMZN Jual 175.00
Tamat: Jul. 01, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolAMZN|20260701|175.00P
Delta-0.0007
Imp Vol2.0418
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0317
Nilai Intrinsik-68.96
Volum73
Vega0.0003
Nilai Masa68.97
Buka Faedah8
Rho0
Delta / Theta0.0219
|
| 62.77 |
6.66% |
62.6 |
65.3 |
11 |
180.00 |
0.02 |
0% |
0 |
0.01 |
0 |
AMZN Beli 180.00
Tamat: Jul. 01, 2026
Akhir: 62.77
Prbhn.: 6.66%
SimbolAMZN|20260701|180.00C
Delta0
Imp Vol0
Bidaan62.6
Gamma0
Teoretikal0
Permintaan65.3
Theta0
Nilai Intrinsik63.96
Volum11
Vega0
Nilai Masa-1.19
Buka Faedah1
Rho0
Delta / Theta0
AMZN Jual 180.00
Tamat: Jul. 01, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolAMZN|20260701|180.00P
Delta-0.0008
Imp Vol1.8806
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0314
Nilai Intrinsik-63.96
Volum0
Vega0.0003
Nilai Masa63.98
Buka Faedah9
Rho0
Delta / Theta0.024
|
|
243.96 |
Harga @ Jul. 01, 2026 18:28 GMT |
| 0.38 |
40.74% |
0.37 |
0.39 |
60,856 |
245.00 |
1.05 |
-84.56% |
0.98 |
1.04 |
4,675 |
AMZN Beli 245.00
Tamat: Jul. 01, 2026
Akhir: 0.38
Prbhn.: 40.74%
SimbolAMZN|20260701|245.00C
Delta0.3435
Imp Vol0.1309
Bidaan0.37
Gamma0.2213
Teoretikal0.38
Permintaan0.39
Theta-0.3185
Nilai Intrinsik-1.04
Volum60,856
Vega0.0467
Nilai Masa1.42
Buka Faedah9,239
Rho0.0023
Delta / Theta-1.0786
AMZN Jual 245.00
Tamat: Jul. 01, 2026
Akhir: 1.05
Prbhn.: -84.56%
SimbolAMZN|20260701|245.00P
Delta-0.6717
Imp Vol0.1204
Bidaan0.98
Gamma0.2377
Teoretikal1.01
Permintaan1.04
Theta-0.2668
Nilai Intrinsik1.04
Volum4,675
Vega0.0458
Nilai Masa0.01
Buka Faedah716
Rho-0.0036
Delta / Theta2.5171
|
| 0.05 |
-58.33% |
0.04 |
0.05 |
13,427 |
247.50 |
3.55 |
-61.29% |
3.05 |
3.45 |
115 |
AMZN Beli 247.50
Tamat: Jul. 01, 2026
Akhir: 0.05
Prbhn.: -58.33%
SimbolAMZN|20260701|247.50C
Delta0.0543
Imp Vol0.1545
Bidaan0.04
Gamma0.0561
Teoretikal0.05
Permintaan0.05
Theta-0.1109
Nilai Intrinsik-3.54
Volum13,427
Vega0.014
Nilai Masa3.59
Buka Faedah4,046
Rho0.0004
Delta / Theta-0.4896
AMZN Jual 247.50
Tamat: Jul. 01, 2026
Akhir: 3.55
Prbhn.: -61.29%
SimbolAMZN|20260701|247.50P
Delta-0.9333
Imp Vol0.1682
Bidaan3.05
Gamma0.0618
Teoretikal3.25
Permintaan3.45
Theta-0.1262
Nilai Intrinsik3.54
Volum115
Vega0.0163
Nilai Masa0.01
Buka Faedah231
Rho-0.0036
Delta / Theta7.3985
|
| 0.01 |
-80% |
0 |
0.01 |
10,756 |
250.00 |
6 |
-44.13% |
5.5 |
6.15 |
123 |
AMZN Beli 250.00
Tamat: Jul. 01, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolAMZN|20260701|250.00C
Delta0.0068
Imp Vol0.1787
Bidaan0
Gamma0.0083
Teoretikal0.01
Permintaan0.01
Theta-0.022
Nilai Intrinsik-6.04
Volum10,756
Vega0.0024
Nilai Masa6.05
Buka Faedah6,033
Rho0
Delta / Theta-0.3086
AMZN Jual 250.00
Tamat: Jul. 01, 2026
Akhir: 6
Prbhn.: -44.13%
SimbolAMZN|20260701|250.00P
Delta-0.9218
Imp Vol0.3126
Bidaan5.5
Gamma0.0372
Teoretikal5.83
Permintaan6.15
Theta-0.2787
Nilai Intrinsik6.04
Volum123
Vega0.0185
Nilai Masa-0.04
Buka Faedah442
Rho-0.004
Delta / Theta3.3077
|