| 94.95 |
-6.16% |
93.8 |
96.4 |
27 |
160.00 |
0 |
0% |
0 |
0.01 |
0 |
AMZN Beli 160.00
Tamat: Sep. 02, 2026
Akhir: 94.95
Prbhn.: -6.16%
SimbolAMZN|20260902|160.00C
Delta0.9996
Imp Vol2.7272
Bidaan93.8
Gamma0
Teoretikal95.29
Permintaan96.4
Theta-0.0431
Nilai Intrinsik94.59
Volum27
Vega0.0002
Nilai Masa0.36
Buka Faedah23
Rho0.0044
Delta / Theta-23.1772
AMZN Jual 160.00
Tamat: Sep. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZN|20260902|160.00P
Delta-0.0005
Imp Vol2.7693
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0325
Nilai Intrinsik-94.59
Volum0
Vega0.0002
Nilai Masa94.59
Buka Faedah8
Rho0
Delta / Theta0.0152
|
| 90.14 |
-3.22% |
88.85 |
91.55 |
27 |
165.00 |
0.01 |
0% |
0 |
0.01 |
4 |
AMZN Beli 165.00
Tamat: Sep. 02, 2026
Akhir: 90.14
Prbhn.: -3.22%
SimbolAMZN|20260902|165.00C
Delta0.9996
Imp Vol2.533
Bidaan88.85
Gamma0
Teoretikal90.29
Permintaan91.55
Theta-0.0405
Nilai Intrinsik89.59
Volum27
Vega0.0002
Nilai Masa0.55
Buka Faedah1
Rho0.0045
Delta / Theta-24.6561
AMZN Jual 165.00
Tamat: Sep. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMZN|20260902|165.00P
Delta-0.0005
Imp Vol2.5974
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0323
Nilai Intrinsik-89.59
Volum4
Vega0.0002
Nilai Masa89.6
Buka Faedah6
Rho0
Delta / Theta0.0163
|
| 85.17 |
-6.68% |
83.85 |
86.7 |
8 |
170.00 |
0 |
0% |
0 |
0.05 |
0 |
AMZN Beli 170.00
Tamat: Sep. 02, 2026
Akhir: 85.17
Prbhn.: -6.68%
SimbolAMZN|20260902|170.00C
Delta0.9996
Imp Vol2.3435
Bidaan83.85
Gamma0
Teoretikal85.29
Permintaan86.7
Theta-0.0379
Nilai Intrinsik84.59
Volum8
Vega0.0002
Nilai Masa0.58
Buka Faedah23
Rho0.0047
Delta / Theta-26.3511
AMZN Jual 170.00
Tamat: Sep. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZN|20260902|170.00P
Delta-0.0022
Imp Vol2.796
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.1281
Nilai Intrinsik-84.59
Volum0
Vega0.0009
Nilai Masa84.59
Buka Faedah0
Rho0
Delta / Theta0.017
|
|
254.59 |
Harga @ Sep. 01, 2026 16:28 GMT |
| 1.93 |
-65.84% |
1.93 |
1.99 |
13,424 |
255.00 |
1.45 |
130.16% |
1.45 |
1.5 |
14,966 |
AMZN Beli 255.00
Tamat: Sep. 02, 2026
Akhir: 1.93
Prbhn.: -65.84%
SimbolAMZN|20260902|255.00C
Delta0.5295
Imp Vol0.3395
Bidaan1.93
Gamma0.0877
Teoretikal1.96
Permintaan1.99
Theta-0.9155
Nilai Intrinsik-0.41
Volum13,424
Vega0.0532
Nilai Masa2.34
Buka Faedah1,655
Rho0.0037
Delta / Theta-0.5784
AMZN Jual 255.00
Tamat: Sep. 02, 2026
Akhir: 1.45
Prbhn.: 130.16%
SimbolAMZN|20260902|255.00P
Delta-0.4682
Imp Vol0.3036
Bidaan1.45
Gamma0.0981
Teoretikal1.48
Permintaan1.5
Theta-0.7958
Nilai Intrinsik0.41
Volum14,966
Vega0.0531
Nilai Masa1.04
Buka Faedah2,247
Rho-0.0029
Delta / Theta0.5884
|
| 0.87 |
-75.83% |
0.87 |
0.89 |
14,369 |
257.50 |
2.85 |
124.41% |
2.83 |
3.05 |
1,393 |
AMZN Beli 257.50
Tamat: Sep. 02, 2026
Akhir: 0.87
Prbhn.: -75.83%
SimbolAMZN|20260902|257.50C
Delta0.3125
Imp Vol0.3302
Bidaan0.87
Gamma0.0802
Teoretikal0.88
Permintaan0.89
Theta-0.7889
Nilai Intrinsik-2.91
Volum14,369
Vega0.0473
Nilai Masa3.78
Buka Faedah1,939
Rho0.0022
Delta / Theta-0.3961
AMZN Jual 257.50
Tamat: Sep. 02, 2026
Akhir: 2.85
Prbhn.: 124.41%
SimbolAMZN|20260902|257.50P
Delta-0.707
Imp Vol0.2987
Bidaan2.83
Gamma0.0864
Teoretikal2.94
Permintaan3.05
Theta-0.6712
Nilai Intrinsik2.91
Volum1,393
Vega0.0459
Nilai Masa-0.06
Buka Faedah2,255
Rho-0.0041
Delta / Theta1.0534
|
| 0.34 |
-84.26% |
0.34 |
0.35 |
12,660 |
260.00 |
4.75 |
104.74% |
4.75 |
5.05 |
1,924 |
AMZN Beli 260.00
Tamat: Sep. 02, 2026
Akhir: 0.34
Prbhn.: -84.26%
SimbolAMZN|20260902|260.00C
Delta0.1502
Imp Vol0.3342
Bidaan0.34
Gamma0.0523
Teoretikal0.34
Permintaan0.35
Theta-0.5249
Nilai Intrinsik-5.41
Volum12,660
Vega0.0312
Nilai Masa5.75
Buka Faedah3,272
Rho0.001
Delta / Theta-0.2863
AMZN Jual 260.00
Tamat: Sep. 02, 2026
Akhir: 4.75
Prbhn.: 104.74%
SimbolAMZN|20260902|260.00P
Delta-0.8948
Imp Vol0.2788
Bidaan4.75
Gamma0.0493
Teoretikal4.9
Permintaan5.05
Theta-0.3226
Nilai Intrinsik5.41
Volum1,924
Vega0.0243
Nilai Masa-0.66
Buka Faedah1,566
Rho-0.0045
Delta / Theta2.7734
|