| 138.23 |
-0.32% |
137.55 |
138.9 |
79 |
110.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AMZN Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 138.23
Prbhn.: -0.32%
SimbolAMZN|20260417|110.00C
Delta0
Imp Vol0
Bidaan137.55
Gamma0
Teoretikal0
Permintaan138.9
Theta0
Nilai Intrinsik138.39
Volum79
Vega0
Nilai Masa-0.16
Buka Faedah1,485
Rho0
Delta / Theta0
AMZN Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMZN|20260417|110.00P
Delta-0.0003
Imp Vol4.7033
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0339
Nilai Intrinsik-138.39
Volum0
Vega0.0001
Nilai Masa138.4
Buka Faedah1,576
Rho0
Delta / Theta0.0089
|
| 133.69 |
0.23% |
132.55 |
134.8 |
159 |
115.00 |
0 |
0% |
0 |
0.01 |
0 |
AMZN Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 133.69
Prbhn.: 0.23%
SimbolAMZN|20260417|115.00C
Delta0.9923
Imp Vol6.5408
Bidaan132.55
Gamma0.0003
Teoretikal133.69
Permintaan134.8
Theta-0.9168
Nilai Intrinsik133.39
Volum159
Vega0.0028
Nilai Masa0.3
Buka Faedah287
Rho0.0031
Delta / Theta-1.0823
AMZN Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZN|20260417|115.00P
Delta-0.0003
Imp Vol4.4576
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0338
Nilai Intrinsik-133.39
Volum0
Vega0.0002
Nilai Masa133.39
Buka Faedah280
Rho0
Delta / Theta0.0094
|
| 128.71 |
0.2% |
127.55 |
129.9 |
120 |
120.00 |
0 |
0% |
0 |
0.01 |
0 |
AMZN Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 128.71
Prbhn.: 0.2%
SimbolAMZN|20260417|120.00C
Delta0.9914
Imp Vol6.2734
Bidaan127.55
Gamma0.0003
Teoretikal128.71
Permintaan129.9
Theta-0.9694
Nilai Intrinsik128.39
Volum120
Vega0.0031
Nilai Masa0.32
Buka Faedah80
Rho0.0032
Delta / Theta-1.0226
AMZN Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZN|20260417|120.00P
Delta-0.0003
Imp Vol4.2223
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0336
Nilai Intrinsik-128.39
Volum0
Vega0.0002
Nilai Masa128.39
Buka Faedah732
Rho0
Delta / Theta0.0099
|
|
248.39 |
Harga @ Apr. 16, 2026 17:09 GMT |
| 1.2 |
-34.78% |
1.17 |
1.2 |
39,397 |
250.00 |
2.65 |
-17.19% |
2.65 |
2.7 |
6,730 |
AMZN Beli 250.00
Tamat: Apr. 17, 2026
Akhir: 1.2
Prbhn.: -34.78%
SimbolAMZN|20260417|250.00C
Delta0.3748
Imp Vol0.3593
Bidaan1.17
Gamma0.0812
Teoretikal1.2
Permintaan1.2
Theta-0.8949
Nilai Intrinsik-1.61
Volum39,397
Vega0.0493
Nilai Masa2.81
Buka Faedah20,732
Rho0.0025
Delta / Theta-0.4189
AMZN Jual 250.00
Tamat: Apr. 17, 2026
Akhir: 2.65
Prbhn.: -17.19%
SimbolAMZN|20260417|250.00P
Delta-0.6327
Imp Vol0.3407
Bidaan2.65
Gamma0.0851
Teoretikal2.65
Permintaan2.7
Theta-0.8208
Nilai Intrinsik1.61
Volum6,730
Vega0.049
Nilai Masa1.04
Buka Faedah3,957
Rho-0.0037
Delta / Theta0.7708
|
| 0.55 |
-47.62% |
0.54 |
0.56 |
20,590 |
252.50 |
4.4 |
-10.75% |
4.4 |
4.6 |
137 |
AMZN Beli 252.50
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: -47.62%
SimbolAMZN|20260417|252.50C
Delta0.2052
Imp Vol0.37
Bidaan0.54
Gamma0.0591
Teoretikal0.55
Permintaan0.56
Theta-0.6888
Nilai Intrinsik-4.11
Volum20,590
Vega0.037
Nilai Masa4.66
Buka Faedah8,097
Rho0.0014
Delta / Theta-0.2979
AMZN Jual 252.50
Tamat: Apr. 17, 2026
Akhir: 4.4
Prbhn.: -10.75%
SimbolAMZN|20260417|252.50P
Delta-0.8355
Imp Vol0.3144
Bidaan4.4
Gamma0.0614
Teoretikal4.4
Permintaan4.6
Theta-0.49
Nilai Intrinsik4.11
Volum137
Vega0.0322
Nilai Masa0.29
Buka Faedah448
Rho-0.0044
Delta / Theta1.705
|
| 0.26 |
-56.67% |
0.26 |
0.28 |
14,129 |
255.00 |
7.24 |
3.43% |
6.4 |
7.2 |
306 |
AMZN Beli 255.00
Tamat: Apr. 17, 2026
Akhir: 0.26
Prbhn.: -56.67%
SimbolAMZN|20260417|255.00C
Delta0.1064
Imp Vol0.3951
Bidaan0.26
Gamma0.0357
Teoretikal0.26
Permintaan0.28
Theta-0.4743
Nilai Intrinsik-6.61
Volum14,129
Vega0.0239
Nilai Masa6.87
Buka Faedah16,612
Rho0.0007
Delta / Theta-0.2244
AMZN Jual 255.00
Tamat: Apr. 17, 2026
Akhir: 7.24
Prbhn.: 3.43%
SimbolAMZN|20260417|255.00P
Delta-0.8958
Imp Vol0.3933
Bidaan6.4
Gamma0.0356
Teoretikal6.8
Permintaan7.2
Theta-0.4459
Nilai Intrinsik6.61
Volum306
Vega0.0235
Nilai Masa0.63
Buka Faedah329
Rho-0.0044
Delta / Theta2.0092
|