| 102.93 |
-5.48% |
100.65 |
104.45 |
12 |
125.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AMZN Beli 125.00
Tamat: Jan. 23, 2026
Akhir: 102.93
Prbhn.: -5.48%
SimbolAMZN|20260123|125.00C
Delta0.9842
Imp Vol4.045
Bidaan100.65
Gamma0.0006
Teoretikal102.93
Permintaan104.45
Theta-0.6858
Nilai Intrinsik106.46
Volum12
Vega0.0067
Nilai Masa-3.53
Buka Faedah16
Rho0.0066
Delta / Theta-1.4351
AMZN Jual 125.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMZN|20260123|125.00P
Delta-0.0008
Imp Vol2.6396
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0299
Nilai Intrinsik-106.46
Volum0
Vega0.0005
Nilai Masa106.47
Buka Faedah6
Rho0
Delta / Theta0.0262
|
| 97.93 |
-5.62% |
95.65 |
99.1 |
2 |
130.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AMZN Beli 130.00
Tamat: Jan. 23, 2026
Akhir: 97.93
Prbhn.: -5.62%
SimbolAMZN|20260123|130.00C
Delta0.9833
Imp Vol3.807
Bidaan95.65
Gamma0.0006
Teoretikal97.93
Permintaan99.1
Theta-0.6785
Nilai Intrinsik101.46
Volum2
Vega0.007
Nilai Masa-3.53
Buka Faedah6
Rho0.0069
Delta / Theta-1.4493
AMZN Jual 130.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMZN|20260123|130.00P
Delta-0.0008
Imp Vol2.4766
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0297
Nilai Intrinsik-101.46
Volum0
Vega0.0005
Nilai Masa101.47
Buka Faedah44
Rho0
Delta / Theta0.0281
|
| 96.56 |
-2.47% |
90.65 |
94.45 |
1 |
135.00 |
0.01 |
0% |
0 |
0.01 |
2 |
AMZN Beli 135.00
Tamat: Jan. 23, 2026
Akhir: 96.56
Prbhn.: -2.47%
SimbolAMZN|20260123|135.00C
Delta0.997
Imp Vol2.6613
Bidaan90.65
Gamma0.0002
Teoretikal92.55
Permintaan94.45
Theta-0.116
Nilai Intrinsik96.46
Volum1
Vega0.0015
Nilai Masa0.1
Buka Faedah22
Rho0.0074
Delta / Theta-8.5942
AMZN Jual 135.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAMZN|20260123|135.00P
Delta-0.0009
Imp Vol2.3195
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0295
Nilai Intrinsik-96.46
Volum2
Vega0.0005
Nilai Masa96.47
Buka Faedah44
Rho0
Delta / Theta0.0301
|
|
231.46 |
Harga @ Jan. 21, 2026 19:59 GMT |
| 0.7 |
-71.19% |
0.69 |
0.7 |
19,678 |
232.50 |
5.5 |
41.39% |
5.5 |
5.6 |
2,203 |
AMZN Beli 232.50
Tamat: Jan. 23, 2026
Akhir: 0.7
Prbhn.: -71.19%
SimbolAMZN|20260123|232.50C
Delta0.2093
Imp Vol0.3556
Bidaan0.69
Gamma0.048
Teoretikal0.7
Permintaan0.7
Theta-0.4353
Nilai Intrinsik-1.04
Volum19,678
Vega0.0484
Nilai Masa1.74
Buka Faedah2,335
Rho0.0026
Delta / Theta-0.481
AMZN Jual 232.50
Tamat: Jan. 23, 2026
Akhir: 5.5
Prbhn.: 41.39%
SimbolAMZN|20260123|232.50P
Delta-0.8207
Imp Vol0.3164
Bidaan5.5
Gamma0.0508
Teoretikal5.5
Permintaan5.6
Theta-0.334
Nilai Intrinsik1.04
Volum2,203
Vega0.044
Nilai Masa4.46
Buka Faedah3,896
Rho-0.0079
Delta / Theta2.4573
|
| 0.32 |
-77.62% |
0.31 |
0.32 |
20,993 |
235.00 |
7.61 |
41.19% |
7.6 |
7.95 |
931 |
AMZN Beli 235.00
Tamat: Jan. 23, 2026
Akhir: 0.32
Prbhn.: -77.62%
SimbolAMZN|20260123|235.00C
Delta0.1117
Imp Vol0.3549
Bidaan0.31
Gamma0.0318
Teoretikal0.32
Permintaan0.32
Theta-0.2866
Nilai Intrinsik-3.54
Volum20,993
Vega0.032
Nilai Masa3.86
Buka Faedah12,072
Rho0.0014
Delta / Theta-0.3899
AMZN Jual 235.00
Tamat: Jan. 23, 2026
Akhir: 7.61
Prbhn.: 41.19%
SimbolAMZN|20260123|235.00P
Delta-0.9432
Imp Vol0.2791
Bidaan7.6
Gamma0.0248
Teoretikal7.61
Permintaan7.95
Theta-0.121
Nilai Intrinsik3.54
Volum931
Vega0.0191
Nilai Masa4.07
Buka Faedah5,683
Rho-0.0068
Delta / Theta7.7953
|
| 0.14 |
-81.58% |
0.14 |
0.15 |
11,086 |
237.50 |
10.1 |
40.08% |
9.9 |
10.35 |
532 |
AMZN Beli 237.50
Tamat: Jan. 23, 2026
Akhir: 0.14
Prbhn.: -81.58%
SimbolAMZN|20260123|237.50C
Delta0.055
Imp Vol0.3597
Bidaan0.14
Gamma0.0184
Teoretikal0.14
Permintaan0.15
Theta-0.1697
Nilai Intrinsik-6.04
Volum11,086
Vega0.0187
Nilai Masa6.18
Buka Faedah6,759
Rho0.0007
Delta / Theta-0.3241
AMZN Jual 237.50
Tamat: Jan. 23, 2026
Akhir: 10.1
Prbhn.: 40.08%
SimbolAMZN|20260123|237.50P
Delta-0.9561
Imp Vol0.3424
Bidaan9.9
Gamma0.0165
Teoretikal10.1
Permintaan10.35
Theta-0.1209
Nilai Intrinsik6.04
Volum532
Vega0.0156
Nilai Masa4.06
Buka Faedah5,362
Rho-0.0067
Delta / Theta7.9109
|