| 63.95 |
0% |
58.4 |
60.45 |
0 |
180.00 |
0.01 |
-85.71% |
0 |
0.01 |
87 |
AMZN Beli 180.00
Tamat: Nov. 02, 2026
Akhir: 63.95
Prbhn.: 0%
SimbolAMZN|20261102|180.00C
Delta0.9988
Imp Vol1.0619
Bidaan58.4
Gamma0.0002
Teoretikal59.78
Permintaan60.45
Theta-0.0349
Nilai Intrinsik60.35
Volum0
Vega0.0009
Nilai Masa3.6
Buka Faedah7
Rho0.0148
Delta / Theta-28.6186
AMZN Jual 180.00
Tamat: Nov. 02, 2026
Akhir: 0.01
Prbhn.: -85.71%
SimbolAMZN|20261102|180.00P
Delta-0.0008
Imp Vol1.0178
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0102
Nilai Intrinsik-60.35
Volum87
Vega0.0006
Nilai Masa60.36
Buka Faedah593
Rho0
Delta / Theta0.0793
|
| 0 |
0% |
53.4 |
55.5 |
0 |
185.00 |
0.01 |
-87.5% |
0 |
0.13 |
9 |
AMZN Beli 185.00
Tamat: Nov. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolAMZN|20261102|185.00C
Delta0.9989
Imp Vol0.9498
Bidaan53.4
Gamma0.0002
Teoretikal54.78
Permintaan55.5
Theta-0.0326
Nilai Intrinsik55.35
Volum0
Vega0.0008
Nilai Masa-55.35
Buka Faedah0
Rho0.0152
Delta / Theta-30.6271
AMZN Jual 185.00
Tamat: Nov. 02, 2026
Akhir: 0.01
Prbhn.: -87.5%
SimbolAMZN|20261102|185.00P
Delta-0.0073
Imp Vol1.1991
Bidaan0
Gamma0.0008
Teoretikal0.07
Permintaan0.13
Theta-0.0881
Nilai Intrinsik-55.35
Volum9
Vega0.0044
Nilai Masa55.36
Buka Faedah169
Rho-0.0001
Delta / Theta0.0833
|
| 47.5 |
-17.83% |
48.4 |
50.6 |
2 |
190.00 |
0.03 |
-78.57% |
0 |
0.01 |
70 |
AMZN Beli 190.00
Tamat: Nov. 02, 2026
Akhir: 47.5
Prbhn.: -17.83%
SimbolAMZN|20261102|190.00C
Delta0.999
Imp Vol0.8393
Bidaan48.4
Gamma0.0002
Teoretikal49.78
Permintaan50.6
Theta-0.0303
Nilai Intrinsik50.35
Volum2
Vega0.0007
Nilai Masa-2.85
Buka Faedah0
Rho0.0156
Delta / Theta-32.9829
AMZN Jual 190.00
Tamat: Nov. 02, 2026
Akhir: 0.03
Prbhn.: -78.57%
SimbolAMZN|20261102|190.00P
Delta-0.001
Imp Vol0.8384
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0099
Nilai Intrinsik-50.35
Volum70
Vega0.0007
Nilai Masa50.38
Buka Faedah145
Rho0
Delta / Theta0.0978
|
|
240.35 |
Harga @ Okt. 30, 2026 20:33 GMT |
| 2.17 |
-80.5% |
2.1 |
2.23 |
6,466 |
242.50 |
4.2 |
-56.07% |
4 |
4.5 |
1,235 |
AMZN Beli 242.50
Tamat: Nov. 02, 2026
Akhir: 2.17
Prbhn.: -80.5%
SimbolAMZN|20261102|242.50C
Delta0.3998
Imp Vol0.4352
Bidaan2.1
Gamma0.0499
Teoretikal2.17
Permintaan2.23
Theta-0.7577
Nilai Intrinsik-2.15
Volum6,466
Vega0.0687
Nilai Masa4.32
Buka Faedah153
Rho0.0051
Delta / Theta-0.5277
AMZN Jual 242.50
Tamat: Nov. 02, 2026
Akhir: 4.2
Prbhn.: -56.07%
SimbolAMZN|20261102|242.50P
Delta-0.6015
Imp Vol0.4326
Bidaan4
Gamma0.0503
Teoretikal4.25
Permintaan4.5
Theta-0.729
Nilai Intrinsik2.15
Volum1,235
Vega0.0687
Nilai Masa2.05
Buka Faedah436
Rho-0.007
Delta / Theta0.8251
|
| 1.35 |
-86.36% |
1.31 |
1.39 |
8,441 |
245.00 |
6.1 |
-43.73% |
5.65 |
6.2 |
1,311 |
AMZN Beli 245.00
Tamat: Nov. 02, 2026
Akhir: 1.35
Prbhn.: -86.36%
SimbolAMZN|20261102|245.00C
Delta0.2841
Imp Vol0.4362
Bidaan1.31
Gamma0.0437
Teoretikal1.35
Permintaan1.39
Theta-0.6648
Nilai Intrinsik-4.65
Volum8,441
Vega0.0603
Nilai Masa6
Buka Faedah778
Rho0.0037
Delta / Theta-0.4273
AMZN Jual 245.00
Tamat: Nov. 02, 2026
Akhir: 6.1
Prbhn.: -43.73%
SimbolAMZN|20261102|245.00P
Delta-0.7191
Imp Vol0.4314
Bidaan5.65
Gamma0.044
Teoretikal5.93
Permintaan6.2
Theta-0.6312
Nilai Intrinsik4.65
Volum1,311
Vega0.06
Nilai Masa1.45
Buka Faedah310
Rho-0.008
Delta / Theta1.1393
|
| 0.79 |
-90.92% |
0.76 |
0.83 |
4,077 |
247.50 |
8.33 |
-31.72% |
7.45 |
8.2 |
1,132 |
AMZN Beli 247.50
Tamat: Nov. 02, 2026
Akhir: 0.79
Prbhn.: -90.92%
SimbolAMZN|20261102|247.50C
Delta0.1887
Imp Vol0.4375
Bidaan0.76
Gamma0.0347
Teoretikal0.79
Permintaan0.83
Theta-0.5306
Nilai Intrinsik-7.15
Volum4,077
Vega0.0481
Nilai Masa7.94
Buka Faedah300
Rho0.0024
Delta / Theta-0.3557
AMZN Jual 247.50
Tamat: Nov. 02, 2026
Akhir: 8.33
Prbhn.: -31.72%
SimbolAMZN|20261102|247.50P
Delta-0.8218
Imp Vol0.4213
Bidaan7.45
Gamma0.0349
Teoretikal7.82
Permintaan8.2
Theta-0.4716
Nilai Intrinsik7.15
Volum1,132
Vega0.0464
Nilai Masa1.18
Buka Faedah683
Rho-0.0085
Delta / Theta1.7427
|