| 66.67 |
0% |
62.85 |
65.8 |
1 |
200.00 |
0.15 |
-50% |
0 |
0.02 |
2 |
AMZN Beli 200.00
Tamat: Mei 20, 2026
Akhir: 66.67
Prbhn.: 0%
SimbolAMZN|20260520|200.00C
Delta0
Imp Vol0
Bidaan62.85
Gamma0
Teoretikal0
Permintaan65.8
Theta0
Nilai Intrinsik64.89
Volum1
Vega0
Nilai Masa1.78
Buka Faedah0
Rho0
Delta / Theta0
AMZN Jual 200.00
Tamat: Mei 20, 2026
Akhir: 0.15
Prbhn.: -50%
SimbolAMZN|20260520|200.00P
Delta-0.0014
Imp Vol1.2846
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.02
Theta-0.0281
Nilai Intrinsik-64.89
Volum2
Vega0.0009
Nilai Masa65.04
Buka Faedah12
Rho0
Delta / Theta0.0485
|
| 60.53 |
0% |
57.8 |
60.8 |
2 |
205.00 |
0.18 |
0% |
0 |
0.02 |
2 |
AMZN Beli 205.00
Tamat: Mei 20, 2026
Akhir: 60.53
Prbhn.: 0%
SimbolAMZN|20260520|205.00C
Delta0.957
Imp Vol2.1089
Bidaan57.8
Gamma0.0022
Teoretikal60.53
Permintaan60.8
Theta-0.963
Nilai Intrinsik59.89
Volum2
Vega0.0179
Nilai Masa0.64
Buka Faedah1
Rho0.0106
Delta / Theta-0.9937
AMZN Jual 205.00
Tamat: Mei 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolAMZN|20260520|205.00P
Delta-0.0015
Imp Vol1.1799
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.02
Theta-0.0278
Nilai Intrinsik-59.89
Volum2
Vega0.0009
Nilai Masa60.07
Buka Faedah5
Rho0
Delta / Theta0.0532
|
| 55.63 |
7.75% |
52.8 |
56.4 |
1 |
210.00 |
0.05 |
0% |
0 |
0.14 |
0 |
AMZN Beli 210.00
Tamat: Mei 20, 2026
Akhir: 55.63
Prbhn.: 7.75%
SimbolAMZN|20260520|210.00C
Delta0.9498
Imp Vol1.995
Bidaan52.8
Gamma0.0026
Teoretikal55.63
Permintaan56.4
Theta-1.0303
Nilai Intrinsik54.89
Volum1
Vega0.0203
Nilai Masa0.74
Buka Faedah2
Rho0.0107
Delta / Theta-0.9219
AMZN Jual 210.00
Tamat: Mei 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAMZN|20260520|210.00P
Delta-0.0079
Imp Vol1.324
Bidaan0
Gamma0.0008
Teoretikal0.07
Permintaan0.14
Theta-0.1406
Nilai Intrinsik-54.89
Volum0
Vega0.0043
Nilai Masa54.94
Buka Faedah4
Rho-0.0001
Delta / Theta0.0563
|
|
264.89 |
Harga @ Mei 18, 2026 20:33 GMT |
| 2.46 |
-18% |
2.29 |
2.4 |
9,177 |
265.00 |
2.61 |
-30.59% |
2.48 |
2.59 |
6,236 |
AMZN Beli 265.00
Tamat: Mei 20, 2026
Akhir: 2.46
Prbhn.: -18%
SimbolAMZN|20260520|265.00C
Delta0.4899
Imp Vol0.3142
Bidaan2.29
Gamma0.0648
Teoretikal2.35
Permintaan2.4
Theta-0.6265
Nilai Intrinsik-0.11
Volum9,177
Vega0.0781
Nilai Masa2.57
Buka Faedah830
Rho0.007
Delta / Theta-0.782
AMZN Jual 265.00
Tamat: Mei 20, 2026
Akhir: 2.61
Prbhn.: -30.59%
SimbolAMZN|20260520|265.00P
Delta-0.5111
Imp Vol0.309
Bidaan2.48
Gamma0.066
Teoretikal2.54
Permintaan2.59
Theta-0.5916
Nilai Intrinsik0.11
Volum6,236
Vega0.0781
Nilai Masa2.5
Buka Faedah971
Rho-0.0066
Delta / Theta0.8639
|
| 1.33 |
-32.49% |
1.3 |
1.36 |
6,909 |
267.50 |
4.11 |
-24.03% |
3.85 |
4.15 |
1,675 |
AMZN Beli 267.50
Tamat: Mei 20, 2026
Akhir: 1.33
Prbhn.: -32.49%
SimbolAMZN|20260520|267.50C
Delta0.3331
Imp Vol0.3126
Bidaan1.3
Gamma0.0593
Teoretikal1.33
Permintaan1.36
Theta-0.5654
Nilai Intrinsik-2.61
Volum6,909
Vega0.0712
Nilai Masa3.94
Buka Faedah825
Rho0.0048
Delta / Theta-0.5892
AMZN Jual 267.50
Tamat: Mei 20, 2026
Akhir: 4.11
Prbhn.: -24.03%
SimbolAMZN|20260520|267.50P
Delta-0.6644
Imp Vol0.3193
Bidaan3.85
Gamma0.0584
Teoretikal4.11
Permintaan4.15
Theta-0.5552
Nilai Intrinsik2.61
Volum1,675
Vega0.0714
Nilai Masa1.5
Buka Faedah287
Rho-0.0082
Delta / Theta1.1967
|
| 0.69 |
-44.35% |
0.69 |
0.71 |
23,527 |
270.00 |
6.02 |
-20.79% |
5.65 |
6.2 |
575 |
AMZN Beli 270.00
Tamat: Mei 20, 2026
Akhir: 0.69
Prbhn.: -44.35%
SimbolAMZN|20260520|270.00C
Delta0.2028
Imp Vol0.3132
Bidaan0.69
Gamma0.046
Teoretikal0.69
Permintaan0.71
Theta-0.4385
Nilai Intrinsik-5.11
Volum23,527
Vega0.0553
Nilai Masa5.8
Buka Faedah1,689
Rho0.0029
Delta / Theta-0.4625
AMZN Jual 270.00
Tamat: Mei 20, 2026
Akhir: 6.02
Prbhn.: -20.79%
SimbolAMZN|20260520|270.00P
Delta-0.786
Imp Vol0.3302
Bidaan5.65
Gamma0.0452
Teoretikal6.02
Permintaan6.2
Theta-0.4545
Nilai Intrinsik5.11
Volum575
Vega0.0571
Nilai Masa0.91
Buka Faedah136
Rho-0.0091
Delta / Theta1.7294
|