| 87.47 |
0% |
85.7 |
89.5 |
3 |
160.00 |
0.03 |
0% |
0 |
0.05 |
3 |
AMZN Beli 160.00
Tamat: Jul. 22, 2026
Akhir: 87.47
Prbhn.: 0%
SimbolAMZN|20260722|160.00C
Delta0.99
Imp Vol3.735
Bidaan85.7
Gamma0.0005
Teoretikal87.6
Permintaan89.5
Theta-0.6586
Nilai Intrinsik87.55
Volum3
Vega0.0034
Nilai Masa-0.08
Buka Faedah0
Rho0.0043
Delta / Theta-1.5032
AMZN Jual 160.00
Tamat: Jul. 22, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAMZN|20260722|160.00P
Delta-0.0021
Imp Vol2.991
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.1286
Nilai Intrinsik-87.55
Volum3
Vega0.0009
Nilai Masa87.58
Buka Faedah3
Rho0
Delta / Theta0.0164
|
| 82.69 |
0% |
80.7 |
84.5 |
13 |
165.00 |
0.01 |
-83.33% |
0 |
0.05 |
13 |
AMZN Beli 165.00
Tamat: Jul. 22, 2026
Akhir: 82.69
Prbhn.: 0%
SimbolAMZN|20260722|165.00C
Delta0.9894
Imp Vol3.4971
Bidaan80.7
Gamma0.0006
Teoretikal82.6
Permintaan84.5
Theta-0.6506
Nilai Intrinsik82.55
Volum13
Vega0.0036
Nilai Masa0.14
Buka Faedah35
Rho0.0044
Delta / Theta-1.5208
AMZN Jual 165.00
Tamat: Jul. 22, 2026
Akhir: 0.01
Prbhn.: -83.33%
SimbolAMZN|20260722|165.00P
Delta-0.0022
Imp Vol2.7956
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.1275
Nilai Intrinsik-82.55
Volum13
Vega0.0009
Nilai Masa82.56
Buka Faedah3
Rho0
Delta / Theta0.0176
|
| 77.6 |
0% |
75.8 |
79.5 |
95 |
170.00 |
0.03 |
0% |
0 |
0.06 |
0 |
AMZN Beli 170.00
Tamat: Jul. 22, 2026
Akhir: 77.6
Prbhn.: 0%
SimbolAMZN|20260722|170.00C
Delta0.9863
Imp Vol3.3853
Bidaan75.8
Gamma0.0008
Teoretikal77.65
Permintaan79.5
Theta-0.783
Nilai Intrinsik77.55
Volum95
Vega0.0045
Nilai Masa0.05
Buka Faedah0
Rho0.0046
Delta / Theta-1.2597
AMZN Jual 170.00
Tamat: Jul. 22, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAMZN|20260722|170.00P
Delta-0.0028
Imp Vol2.6534
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.06
Theta-0.1473
Nilai Intrinsik-77.55
Volum0
Vega0.0011
Nilai Masa77.58
Buka Faedah1
Rho0
Delta / Theta0.019
|
|
247.55 |
Harga @ Jul. 21, 2026 20:33 GMT |
| 0.87 |
-68.13% |
0.86 |
0.88 |
39,653 |
250.00 |
3.4 |
24.54% |
3.3 |
3.5 |
4,037 |
AMZN Beli 250.00
Tamat: Jul. 22, 2026
Akhir: 0.87
Prbhn.: -68.13%
SimbolAMZN|20260722|250.00C
Delta0.2964
Imp Vol0.3622
Bidaan0.86
Gamma0.0737
Teoretikal0.87
Permintaan0.88
Theta-0.8182
Nilai Intrinsik-2.45
Volum39,653
Vega0.0448
Nilai Masa3.32
Buka Faedah3,839
Rho0.002
Delta / Theta-0.3623
AMZN Jual 250.00
Tamat: Jul. 22, 2026
Akhir: 3.4
Prbhn.: 24.54%
SimbolAMZN|20260722|250.00P
Delta-0.7088
Imp Vol0.3537
Bidaan3.3
Gamma0.075
Teoretikal3.4
Permintaan3.5
Theta-0.7706
Nilai Intrinsik2.45
Volum4,037
Vega0.0444
Nilai Masa0.95
Buka Faedah3,943
Rho-0.004
Delta / Theta0.9199
|
| 0.36 |
-79.66% |
0.36 |
0.37 |
17,521 |
252.50 |
5.4 |
32.35% |
5.2 |
5.5 |
147 |
AMZN Beli 252.50
Tamat: Jul. 22, 2026
Akhir: 0.36
Prbhn.: -79.66%
SimbolAMZN|20260722|252.50C
Delta0.149
Imp Vol0.3687
Bidaan0.36
Gamma0.0486
Teoretikal0.37
Permintaan0.37
Theta-0.5579
Nilai Intrinsik-4.95
Volum17,521
Vega0.0301
Nilai Masa5.31
Buka Faedah3,105
Rho0.001
Delta / Theta-0.2672
AMZN Jual 252.50
Tamat: Jul. 22, 2026
Akhir: 5.4
Prbhn.: 32.35%
SimbolAMZN|20260722|252.50P
Delta-0.8726
Imp Vol0.339
Bidaan5.2
Gamma0.0478
Teoretikal5.35
Permintaan5.5
Theta-0.4415
Nilai Intrinsik4.95
Volum147
Vega0.027
Nilai Masa0.45
Buka Faedah501
Rho-0.0044
Delta / Theta1.9764
|
| 0.16 |
-83.51% |
0.15 |
0.16 |
16,887 |
255.00 |
7.48 |
26.57% |
7.15 |
8.15 |
212 |
AMZN Beli 255.00
Tamat: Jul. 22, 2026
Akhir: 0.16
Prbhn.: -83.51%
SimbolAMZN|20260722|255.00C
Delta0.0703
Imp Vol0.3877
Bidaan0.15
Gamma0.0268
Teoretikal0.16
Permintaan0.16
Theta-0.3398
Nilai Intrinsik-7.45
Volum16,887
Vega0.0174
Nilai Masa7.61
Buka Faedah2,961
Rho0.0005
Delta / Theta-0.2068
AMZN Jual 255.00
Tamat: Jul. 22, 2026
Akhir: 7.48
Prbhn.: 26.57%
SimbolAMZN|20260722|255.00P
Delta-0.9587
Imp Vol0.3343
Bidaan7.15
Gamma0.0213
Teoretikal7.65
Permintaan8.15
Theta-0.1773
Nilai Intrinsik7.45
Volum212
Vega0.0114
Nilai Masa0.03
Buka Faedah4,331
Rho-0.0036
Delta / Theta5.4087
|