0 |
0% |
83.2 |
83.7 |
0 |
90.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AMZN Beli 90.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMZN|20240426|90.00C
Delta0.9885
Imp Vol5.9214
Bidaan83.2
Gamma0.0006
Teoretikal83.7
Permintaan83.7
Theta-0.8247
Nilai Intrinsik83.67
Volum0
Vega0.0027
Nilai Masa-83.67
Buka Faedah0
Rho0.0024
Delta / Theta-1.1986
AMZN Jual 90.00
Tamat: Apr. 26, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAMZN|20240426|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-83.67
Volum0
Vega0
Nilai Masa83.68
Buka Faedah784
Rho0
Delta / Theta0
|
79.78 |
0% |
78.3 |
78.65 |
0 |
95.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AMZN Beli 95.00
Tamat: Apr. 26, 2024
Akhir: 79.78
Prbhn.: 0%
SimbolAMZN|20240426|95.00C
Delta0.9989
Imp Vol3.8754
Bidaan78.3
Gamma0.0001
Teoretikal78.47
Permintaan78.65
Theta-0.0771
Nilai Intrinsik78.67
Volum0
Vega0.0003
Nilai Masa1.11
Buka Faedah2
Rho0.0026
Delta / Theta-12.951
AMZN Jual 95.00
Tamat: Apr. 26, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAMZN|20240426|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-78.67
Volum0
Vega0
Nilai Masa78.68
Buka Faedah568
Rho0
Delta / Theta0
|
71.12 |
-8.73% |
73.25 |
73.6 |
4 |
100.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AMZN Beli 100.00
Tamat: Apr. 26, 2024
Akhir: 71.12
Prbhn.: -8.73%
SimbolAMZN|20240426|100.00C
Delta0.9912
Imp Vol4.6748
Bidaan73.25
Gamma0.0006
Teoretikal73.6
Permintaan73.6
Theta-0.521
Nilai Intrinsik73.67
Volum4
Vega0.0022
Nilai Masa-2.55
Buka Faedah30
Rho0.0027
Delta / Theta-1.9026
AMZN Jual 100.00
Tamat: Apr. 26, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAMZN|20240426|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-73.67
Volum0
Vega0
Nilai Masa73.68
Buka Faedah1,283
Rho0
Delta / Theta0
|
|
173.67 |
Harga @ Apr. 25, 2024 20:09 GMT |
1.45 |
-56.06% |
1.41 |
1.47 |
47,251 |
175.00 |
2.7 |
76.47% |
2.5 |
2.76 |
10,047 |
AMZN Beli 175.00
Tamat: Apr. 26, 2024
Akhir: 1.45
Prbhn.: -56.06%
SimbolAMZN|20240426|175.00C
Delta0.4048
Imp Vol0.5594
Bidaan1.41
Gamma0.0762
Teoretikal1.45
Permintaan1.47
Theta-0.9953
Nilai Intrinsik-1.33
Volum47,251
Vega0.0352
Nilai Masa2.78
Buka Faedah5,456
Rho0.0019
Delta / Theta-0.4067
AMZN Jual 175.00
Tamat: Apr. 26, 2024
Akhir: 2.7
Prbhn.: 76.47%
SimbolAMZN|20240426|175.00P
Delta-0.5988
Imp Vol0.5433
Bidaan2.5
Gamma0.0784
Teoretikal2.7
Permintaan2.76
Theta-0.9414
Nilai Intrinsik1.33
Volum10,047
Vega0.0351
Nilai Masa1.37
Buka Faedah13,059
Rho-0.0025
Delta / Theta0.6361
|
0.7 |
-63.16% |
0.67 |
0.7 |
26,311 |
177.50 |
4.55 |
68.52% |
4.4 |
5.05 |
1,243 |
AMZN Beli 177.50
Tamat: Apr. 26, 2024
Akhir: 0.7
Prbhn.: -63.16%
SimbolAMZN|20240426|177.50C
Delta0.2362
Imp Vol0.5644
Bidaan0.67
Gamma0.0601
Teoretikal0.7
Permintaan0.7
Theta-0.7964
Nilai Intrinsik-3.83
Volum26,311
Vega0.028
Nilai Masa4.53
Buka Faedah8,969
Rho0.0011
Delta / Theta-0.2965
AMZN Jual 177.50
Tamat: Apr. 26, 2024
Akhir: 4.55
Prbhn.: 68.52%
SimbolAMZN|20240426|177.50P
Delta-0.7585
Imp Vol0.5795
Bidaan4.4
Gamma0.0593
Teoretikal4.55
Permintaan5.05
Theta-0.8053
Nilai Intrinsik3.83
Volum1,243
Vega0.0283
Nilai Masa0.72
Buka Faedah6,788
Rho-0.003
Delta / Theta0.9419
|
0.31 |
-70.19% |
0.3 |
0.32 |
26,372 |
180.00 |
6.66 |
53.1% |
6.45 |
6.9 |
1,819 |
AMZN Beli 180.00
Tamat: Apr. 26, 2024
Akhir: 0.31
Prbhn.: -70.19%
SimbolAMZN|20240426|180.00C
Delta0.1215
Imp Vol0.5761
Bidaan0.3
Gamma0.0385
Teoretikal0.31
Permintaan0.32
Theta-0.5314
Nilai Intrinsik-6.33
Volum26,372
Vega0.0183
Nilai Masa6.64
Buka Faedah19,730
Rho0.0006
Delta / Theta-0.2286
AMZN Jual 180.00
Tamat: Apr. 26, 2024
Akhir: 6.66
Prbhn.: 53.1%
SimbolAMZN|20240426|180.00P
Delta-0.8704
Imp Vol0.5978
Bidaan6.45
Gamma0.039
Teoretikal6.66
Permintaan6.9
Theta-0.5562
Nilai Intrinsik6.33
Volum1,819
Vega0.0192
Nilai Masa0.33
Buka Faedah8,960
Rho-0.0032
Delta / Theta1.5649
|