Investing.com - Pasaran Kewangan Seluruh Dunia

Amazon.com Inc (AMZN)

Simbol
Tukaran
Matawang
AMZN
NASDAQUSDMasa Sebenar
AMZN
MexicoMXNTertunda
AMZN
BIVAMXNTertunda
AMZN
MilanEURMasa Sebenar
AMZN
XetraEURTertunda
AMZN
FrankfurtEURTertunda
AMZN
TradeGateEURTertunda
AMZN
SantiagoUSDTertunda
AMZNCL
SantiagoCLPTertunda
AMZO34
BM&FBovespaBRLTertunda
AMZN
ViennaEURTertunda
AMZN_KZ
KASEUSDTertunda
AMZN
ColombiaCOPTertunda
AMZN
LimaUSDTertunda
2,157.07
+55.77(+2.65%)
-Data Tertunda.
Matawang dalam MXN
  • Volum:
    4,415
  • Bidaan/Permintaan:
    2,153.01/2,165.98
  • Julat Hari:
    2,127.90 - 2,157.07

Data Sejarah AMZN

Rangka Masa:
Harian
Muat Turun Data
08-05-2023 - 08-06-2023
2,157.072,127.902,157.072,127.904.42K+2.65%
2,101.302,216.472,216.472,095.0011.18K-4.59%
2,202.352,190.002,215.002,189.009.06K+0.69%
2,187.282,185.002,194.002,170.0018.40K+0.30%
2,180.812,170.002,204.972,170.0023.70K+1.43%
2,150.002,135.462,168.972,134.0815.16K+0.70%
2,134.952,135.732,145.002,110.4621.23K-0.61%
2,148.062,150.002,159.992,110.0011.51K-0.09%
2,150.002,132.002,150.002,132.000.32K+1.92%
2,109.472,073.402,145.002,073.4036.11K+2.74%
2,053.252,080.002,080.002,034.0511.63K-1.19%
2,077.972,062.502,087.002,054.2715.58K+0.43%
2,069.052,064.782,104.942,062.019.80K+0.65%
2,055.772,055.002,092.002,038.0113.76K-0.13%
2,058.502,088.002,088.002,054.009.56K-1.36%
2,086.882,030.302,100.002,030.307.54K+2.77%
2,030.561,990.692,048.891,990.6913.10K+2.30%
1,984.891,940.002,003.481,940.0011.68K+2.49%
1,936.691,931.001,945.201,929.757.42K+0.13%
1,934.231,973.641,977.001,924.4510.42K-2.15%
1,976.701,950.001,993.001,950.0017.99K+2.05%
1,937.051,900.001,943.001,900.0017.65K+2.43%
1,891.101,876.501,895.991,875.003.98K+0.28%
1,885.801,875.211,889.971,867.502.73K+0.56%
Tertinggi: 2,216.47Terendah: 1,867.50Perbezaan: 348.97Purata: 2,062.49Prbhn. %: 15.03
  • bagus dan terbaik
    0
    • go strong cash money back Quickly
      0
      • boleh dipercayai
        0
        • tmpt yg x pernah mengecewakan
          0