Amazon.com Inc (AMZN)

Simbol	Tukaran	Matawang
AMZN	NASDAQ	USD	Masa Sebenar
AMZN	Mexico	MXN	Tertunda
AMZN	BIVA	MXN	Tertunda
AMZN	Milan	EUR	Masa Sebenar
AMZN	Xetra	EUR	Tertunda
AMZN	Frankfurt	EUR	Tertunda
AMZN	TradeGate	EUR	Tertunda
AMZN	Santiago	USD	Tertunda
AMZNCL	Santiago	CLP	Tertunda
AMZO34	BM&FBovespa	BRL	Tertunda
AMZN	Vienna	EUR	Tertunda
AMZN_KZ	KASE	USD	Tertunda
AMZN	Colombia	COP	Tertunda
AMZN	Lima	USD	Tertunda

114.57

-0.43(-0.37%)

25/05-Ditutup.

Matawang dalam USD

Volum:
150
Bidaan/Permintaan:
0.00/0.00
Julat Hari:
114.57 - 114.57

Data Sejarah AMZN

Rangka Masa:

Harian

Muat Turun Data

10-02-2023 - 30-05-2023


25-05-2023	114.57	114.57	114.57	114.57	0.15K	-0.37%
25-05-2023	114.57	114.57	114.57	114.57	0.15K	-0.37%
22-05-2023	115.00	115.64	115.64	114.28	1.46K	+9.82%
22-05-2023	115.00	115.64	115.64	114.28	1.46K	+9.82%
18-05-2023	104.72	104.72	117.34	117.09	0.00K	0.00%
18-05-2023	104.72	104.72	117.34	117.09	0.00K	0.00%
04-05-2023	104.72	104.92	104.92	104.68	0.06K	0.00%
04-05-2023	104.72	104.92	104.92	104.68	0.06K	0.00%
03-05-2023	104.72	104.22	105.20	104.22	0.73K	-2.74%
03-05-2023	104.72	104.22	105.20	104.22	0.73K	-2.74%
02-05-2023	107.67	103.42	103.42	103.42	0.01K	0.00%
02-05-2023	107.67	103.42	103.42	103.42	0.01K	0.00%
27-04-2023	107.67	107.55	107.73	107.55	0.58K	+3.32%
26-04-2023	104.21	104.50	104.50	104.50	0.02K	0.00%
25-04-2023	104.21	104.21	104.21	104.21	0.12K	-2.01%
21-04-2023	106.35	106.35	106.35	106.35	0.47K	+8.22%
11-04-2023	98.27	98.27	99.74	99.74	0.06K	0.00%
28-03-2023	98.27	98.27	98.27	98.27	0.10K	+1.56%
24-03-2023	96.76	96.76	96.76	96.76	0.20K	-3.73%
22-03-2023	100.51	100.79	100.98	100.43	2.99K	+1.63%
21-03-2023	98.90	98.90	98.90	98.90	0.12K	+6.49%
20-03-2023	92.87	92.87	96.46	96.46	0.02K	0.00%
10-03-2023	92.87	92.92	92.92	92.47	0.18K	-2.56%
09-03-2023	95.31	95.31	95.31	95.31	0.46K	+2.48%
07-03-2023	93.00	93.00	93.85	93.85	0.00K	0.00%
01-03-2023	93.00	93.00	93.00	93.00	0.14K	-4.55%
17-02-2023	97.43	97.43	97.43	97.43	0.10K	-2.23%
15-02-2023	99.65	99.65	99.65	99.65	0.50K	+0.45%
14-02-2023	99.20	99.20	99.20	99.20	0.25K	+0.93%
10-02-2023	98.29	98.30	98.30	98.24	0.23K	-14.21%

Tertinggi: 117.34	Terendah: 92.47	Perbezaan: 24.87	Purata: 102.65	Prbhn. %: 6.41

bagus dan terbaik
0
go strong cash money back Quickly
0
boleh dipercayai
0
tmpt yg x pernah mengecewakan
0

Nama

Harga

Prbhn. %

Tambah

BABA

78.67

-2.84%

Alibaba Group Holdings Ltd ADR

MSFT

331.21

-0.50%

Microsoft Corporation

NVDA

401.11

+2.99%

NVIDIA Corporation

AMD

125.27

-1.39%

Advanced Micro Devices Inc

59.78

-0.80%

Coca-Cola Co

Nama

Akhir

Prbhn. %

Vol.

YTL Corp

0.91

+1.11%

73.19M

Top Glove Corp

1.11

-4.31%

62.55M

Public Bank

3.84

-1.29%

25.39M

CIMB Group

4.89

0.00%

11.60M

Malayan Banking

8.59

-0.12%

8.27M

Petronas Chemicals

6.75

-1.75%

7.38M

Tenaga Nasional

9.62

-1.33%

6.55M

Nama

Akhir

Prbhn. %

Vol.

Fintec Global

0.01

+100.00%

538.80K

Pegasus Heights Bhd

0.01

+100.00%

311.10K

Compugates

0.015

+50.00%

170.10K

XOX Bhd

0.015

+50.00%

1.32M

Mlabs Systems

0.02

+33.33%

3.50K

IDB Technologies Bhd

0.15

+20.00%

30.00K

Alam Maritim Res

0.03

+20.00%

303.00K

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

Talam Transform

0.015

-25.00%

27.80K

Asdion

0.02

-20.00%

4.17M

Saudee

0.025

-16.67%

274.40K

Kanger Intl

0.03

-14.29%

435.70K

PUC

0.03

-14.29%

103.00K

CME

0.03

-14.29%

220.00K

USD/JPY	139.80	0.00	0.00%
GBP/JPY	173.54	-0.01	-0.01%
USD/CAD	1.3602	-0.0001	-0.01%
EUR/USD	1.0733	-0.0002	-0.02%
GBP/USD	1.2414	0.0000	0.00%
AUD/USD	0.6517	0.0000	0.00%
GBP/NZD	2.054	+0.0005	+0.02%

KLCI	1,396.91	-8.02	-0.57%
Malaysia Top 100	9,982.90	-48.71	-0.49%
Malaysia ACE	4,967.09	-3.99	-0.08%
US 500 derived	4,207.70	+2.2	+0.05%
Dow Jones	33,042.78	-50.56	-0.15%
China A50 Hadapanderived	12,395.00	-155.0	-1.24%
Indeks Dolar AS derived	103.965	-0.171	-0.16%

Minyak Mentah WTI Hadapanderived	69.54	-3.13	-4.31%
Minyak Brent Hadapanderived	73.69	-0.15	-0.20%
Gas Asli Hadapanderived	2.311	-0.106	-4.39%
Emas Hadapanderived	1,977.70	+14.60	+0.74%
Perak Hadapanderived	23.288	-0.072	-0.31%
Minyak Kacang Soya Hadapanderived	46.13	-2.69	-5.51%
Kapas AS #2 Hadapanderived	84.23	+0.88	+1.06%

Malayan Banking	8.59	-0.01	-0.12%
Tenaga Nasional	9.62	-0.13	-1.33%
Capital A Berhad	0.795	+0.005	+0.63%
KNM Group Bhd	0.06	0.000	0.00%
Apple	177.30	+1.87	+1.07%
Alibaba ADR	78.67	-2.30	-2.84%
Alphabet C	124.64	-0.79	-0.63%

Carian Popular

Sila cuba carian lain

Amazon.com Inc (AMZN)

Data Sejarah AMZN

Komen AMZN