| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 126.10 | 124.72 | 126.10 | 123.01 | 0.23K | +1.07% | |
| 124.77 | 124.45 | 125.52 | 124.31 | 0.31K | -0.98% | |
| 126.00 | 128.00 | 128.00 | 126.00 | 0.18K | -4.18% | |
| 131.50 | 131.00 | 131.50 | 131.00 | 0.29K | +0.61% | |
| 130.70 | 130.70 | 130.70 | 130.70 | 0.12K | +0.64% | |
| 129.87 | 131.79 | 131.79 | 129.87 | 0.71K | -4.41% | |
| 135.86 | 135.86 | 135.86 | 135.86 | 0.04K | -0.90% | |
| 137.10 | 137.10 | 137.10 | 137.10 | 0.75K | -1.83% | |
| 139.65 | 139.65 | 139.65 | 139.65 | 0.02K | -0.90% | |
| 140.92 | 141.00 | 141.00 | 140.92 | 0.70K | -3.19% | |
| 145.57 | 144.85 | 145.57 | 144.85 | 0.23K | +0.88% | |
| 144.30 | 144.00 | 144.58 | 143.80 | 5.17K | +1.66% | |
| 141.94 | 141.94 | 141.94 | 141.94 | 0.05K | -0.74% | |
| 143.00 | 141.20 | 143.00 | 141.20 | 1.04K | +2.91% | |
| 138.95 | 138.59 | 138.95 | 138.59 | 0.53K | +2.55% | |
| 135.50 | 135.50 | 135.50 | 135.50 | 0.06K | -0.81% | |
| 136.60 | 136.60 | 136.60 | 136.60 | 0.06K | -0.65% | |
| 137.49 | 137.26 | 138.00 | 137.20 | 0.46K | -0.12% | |
| 137.65 | 135.00 | 138.73 | 135.00 | 0.45K | +2.34% |