| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 128.90 | 135.00 | 135.00 | 128.90 | 0.35K | -11.10% | |
| 128.90 | 135.00 | 135.00 | 128.90 | 0.35K | -11.10% | |
| 145.00 | 145.00 | 145.00 | 145.00 | 0.00K | 0.00% | |
| 145.00 | 145.00 | 145.00 | 145.00 | 0.00K | 0.00% | |
| 145.00 | 145.00 | 145.00 | 145.00 | 0.01K | 0.00% | |
| 145.00 | 145.00 | 145.00 | 145.00 | 0.01K | 0.00% | |
| 145.00 | 145.00 | 145.00 | 145.00 | 0.00K | +7.41% | |
| 145.00 | 145.00 | 145.00 | 145.00 | 0.00K | +7.41% | |
| 135.00 | 135.00 | 135.00 | 135.00 | 0.00K | +1.50% | |
| 135.00 | 135.00 | 135.00 | 135.00 | 0.00K | +1.50% | |
| 133.00 | 133.00 | 133.00 | 133.00 | 0.04K | 0.00% | |
| 133.00 | 133.00 | 133.00 | 133.00 | 0.01K | 0.00% | |
| 133.00 | 133.00 | 133.00 | 133.00 | 0.01K | 0.00% | |
| 133.00 | 133.00 | 133.00 | 133.00 | 0.00K | 0.00% | |
| 133.00 | 139.00 | 139.00 | 133.00 | 0.00K | -4.32% | |
| 139.00 | 139.00 | 139.00 | 139.00 | 0.01K | +4.70% | |
| 132.76 | 132.76 | 132.76 | 132.76 | 0.06K | +25.83% | |
| 105.51 | 105.51 | 105.51 | 105.51 | 0.02K | -17.25% | |
| 127.50 | 127.50 | 127.50 | 127.50 | 0.06K | -20.86% | |
| 161.10 | 161.10 | 161.10 | 161.10 | 0.04K | +8.63% | |
| 148.30 | 148.30 | 148.30 | 148.30 | 0.04K | -2.75% | |
| 152.50 | 156.00 | 156.00 | 152.50 | 0.10K | +3.92% | |
| 146.75 | 143.10 | 147.80 | 143.10 | 0.16K | -3.42% | |
| 151.95 | 151.95 | 151.95 | 151.95 | 0.04K | +3.12% | |
| 147.35 | 147.35 | 147.35 | 147.35 | 0.04K | +5.44% | |
| 139.75 | 139.75 | 139.75 | 139.75 | 0.04K | -1.41% | |
| 141.75 | 143.64 | 143.64 | 141.75 | 0.14K | +2.81% | |
| 137.88 | 142.19 | 142.88 | 137.88 | 0.12K | -7.56% | |
| 149.15 | 149.15 | 149.15 | 149.15 | 0.04K | -8.36% | |
| 162.75 | 163.24 | 163.24 | 162.75 | 0.24K | +26.26% |