Amazon.com Inc (AMZN)

114.98
+1.02(+0.90%)
  • Volum:
    115,224
  • Bidaan/Permintaan:
    114.94/114.98
  • Julat Hari:
    113.92 - 115.12

Data Sejarah AMZN

Rangka Masa:
Harian
02-05-2023 - 02-06-2023
114.98114.52115.12114.00115.22K+0.82%
114.04112.92114.74112.10129.03K+0.87%
113.06113.50114.20111.78131.73K-0.32%
113.42113.00114.52111.70228.71K+0.37%
113.00113.46113.48112.6489.62K+0.96%
111.92106.62113.26106.06317.75K+4.29%
107.32109.00109.48106.66148.28K-1.11%
108.52106.92109.04106.48146.15K+1.52%
106.90106.52108.72105.66141.50K+0.53%
106.34107.40108.34105.66222.43K-1.21%
107.64109.50109.98107.06209.94K-0.61%
108.30106.38109.92106.30164.39K+1.73%
106.46104.40107.04103.80184.18K+1.93%
104.44102.00105.66101.62241.82K+2.19%
102.20102.00103.24100.50109.44K+0.47%
101.72103.06103.72100.78152.61K-0.93%
102.68100.52103.72100.32307.39K+2.21%
100.4697.28100.7696.71265.54K+3.27%
97.2895.9097.4095.81125.37K+1.21%
96.1295.4396.3594.90154.23K+0.32%
95.8194.5195.9994.20125.85K+1.48%
94.4193.9195.5093.63126.90K+0.66%
93.7994.2196.0093.52130.35K-0.39%
94.1692.5094.5992.41302.30K-1.56%
Tertinggi: 115.12Terendah: 92.41Perbezaan: 22.71Purata: 104.79Prbhn. %: 20.21
  • bagus dan terbaik
    0
    • go strong cash money back Quickly
      0
      • boleh dipercayai
        0
        • tmpt yg x pernah mengecewakan
          0