Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
📈 Adakah anda akan serius untuk melabur pada tahun 2025? Ambil langkah pertama dengan diskaun 50% untuk InvestingPro
Tuntut Tawaran
Indeks Utama Dunia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1,585.59 | 1,599.36 | 1,578.97 | -16.82 | -1.05% | 15:59:59 | ||
| Dow Jones | 41,938.45 | 42,540.29 | 41,877.30 | -696.75 | -1.63% | 03:59:59 | ||
| S&P 500 | 5,827.00 | 5,890.40 | 5,807.80 | -91.30 | -1.54% | 03:59:59 | ||
| Nasdaq | 18,920.64 | 19,004.22 | 18,831.91 | -240.99 | -1.26% | 23:52:48 | ||
| Russell 2000 | 2,167.36 | 2,178.26 | 2,159.86 | -21.87 | -1.00% | 23:52:44 | ||
| S&P 500 VIX | 20.26 | 22.04 | 20.08 | +0.72 | +3.68% | 23:52:31 | ||
| Komposit S&P/TSX | 24,767.73 | 25,003.36 | 24,693.75 | -305.63 | -1.22% | 04:01:29 | ||
| Bovespa | 118,856 | 120,052 | 118,732 | -925 | -0.77% | 03:58:59 | ||
| S&P/BMV IPC | 49,754.47 | 49,877.37 | 49,362.48 | +157.77 | +0.32% | 23:52:48 | ||
| DAX | 20,135.25 | 20,181.50 | 20,023.85 | -86.09 | -0.43% | 23:34:58 | ||
| FTSE 100 | 8,248.49 | 8,326.32 | 8,247.61 | -71.20 | -0.86% | 10/01 | ||
| CAC 40 | 7,431.04 | 7,521.22 | 7,417.59 | -59.24 | -0.79% | 10/01 | ||
| Stoxx 50 Euro | 4,952.35 | 4,962.15 | 4,916.05 | -24.91 | -0.50% | 23:34:58 | ||
| AEX | 885.28 | 887.13 | 879.12 | -5.02 | -0.56% | 23:35:45 | ||
| IBEX 35 | 11,686.05 | 11,709.00 | 11,636.65 | -34.85 | -0.30% | 23:34:54 | ||
| MIB FTSE | 34,799.27 | 34,804.29 | 34,796.62 | -290.96 | -0.83% | 23:35:29 | ||
| SMI | 11,706.60 | 11,788.85 | 11,650.80 | -81.50 | -0.69% | 23:34:58 | ||
| PSI | 6,347.12 | 6,352.36 | 6,302.97 | +47.14 | +0.75% | 20:16:15 | ||
| BEL 20 | 4,199.03 | 4,199.98 | 4,199.03 | -34.90 | -0.82% | 23:35:45 | ||
| ATX | 3,658.92 | 3,656.15 | 3,616.67 | +11.39 | +0.31% | 10/01 | ||
| OMXS30 | 2,505.97 | 2,517.67 | 2,494.26 | -17.76 | -0.70% | 20:16:19 | ||
| MOEX Russia Index | 2,868.31 | 2,882.49 | 2,835.12 | +43.72 | +1.55% | 22:40:00 | ||
| RTSI | 879.75 | 890.99 | 876.35 | +6.66 | +0.76% | 22:40:00 | ||
| WIG20 | 2,257.16 | 2,266.35 | 2,240.98 | +9.22 | +0.41% | 10/01 | ||
| SE Budapest | 81,761.77 | 81,948.27 | 81,106.49 | +583.52 | +0.72% | 10/01 | ||
| BIST 100 | 9,794.33 | 9,916.76 | 9,740.07 | -116.28 | -1.17% | 20:01:18 | ||
| TA 35 | 2,450.23 | 2,455.23 | 2,438.73 | +10.25 | +0.42% | 10/01 | ||
| All Share Tadawul | 12,097.75 | 12,121.42 | 12,041.35 | +9.01 | +0.07% | 09/01 | ||
| Nikkei 225 | 39,190.40 | 39,591.46 | 39,166.05 | -414.69 | -1.05% | 10/01 | ||
| S&P/ASX 200 | 8,191.90 | 8,294.10 | 8,160.70 | -102.20 | -1.23% | 12:04:59 | ||
| Shanghai | 3,160.76 | 3,172.70 | 3,140.98 | -7.76 | -0.24% | 13:59:59 | ||
| SZSE Component | 9,796.18 | 9,866.36 | 9,693.80 | +0.24 | +0.00% | 14:44:59 | ||
| China A50 | 12,781.59 | 12,949.85 | 12,781.59 | -132.74 | -1.03% | 10/01 | ||
| DJ Shanghai | 435.16 | 437.14 | 432.54 | -0.79 | -0.18% | 13:59:55 | ||
| Hang Seng | 18,874.14 | 18,929.12 | 18,671.49 | -190.15 | -1.00% | 14:59:59 | ||
| Weighted Taiwan | 23,011.86 | 23,202.25 | 22,989.67 | -69.27 | -0.30% | 10/01 | ||
| SET | 1,367.99 | 1,371.10 | 1,352.33 | +5.02 | +0.37% | 10/01 | ||
| KOSPI | 2,515.78 | 2,535.24 | 2,506.29 | -6.12 | -0.24% | 10/01 | ||
| IDX Composite | 7,016.88 | 7,089.57 | 6,986.59 | -71.99 | -1.02% | 14:59:59 | ||
| Nifty 50 | 23,085.95 | 23,340.95 | 23,047.25 | -345.55 | -1.47% | 16:59:59 | ||
| Sensex BSE | 76,330.01 | 77,128.35 | 76,249.72 | -1048.90 | -1.36% | 16:59:59 | ||
| VN 30 | 1,298.34 | 1,298.34 | 1,282.57 | +5.11 | +0.40% | 14:59:59 |