Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🤑 Ia sememangnya mampu milik. Rebut POTONGAN 60% tawaran Black Friday ini sebelum ia berlalu…
TUNTUT JUALAN
Indeks Utama Dunia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1,603.15 | 1,607.76 | 1,596.03 | +5.70 | +0.36% | 26/11 | ||
| Dow Jones | 44,860.31 | 44,903.01 | 44,426.66 | +123.74 | +0.28% | 04:47:51 | ||
| S&P 500 | 6,021.63 | 6,025.42 | 5,992.27 | +34.26 | +0.57% | 04:47:51 | ||
| Nasdaq | 19,172.81 | 19,184.40 | 19,100.73 | +117.98 | +0.62% | 03:59:59 | ||
| Russell 2000 | 2,421.96 | 2,431.26 | 2,408.99 | -20.07 | -0.82% | 03:59:56 | ||
| S&P 500 VIX | 14.10 | 15.03 | 13.88 | -0.50 | -3.42% | 05:55:16 | ||
| Komposit S&P/TSX | 25,405.14 | 25,437.20 | 25,288.46 | -5.21 | -0.02% | 04:01:16 | ||
| Bovespa | 129,922 | 130,361 | 129,042 | +886 | +0.69% | 03:58:59 | ||
| S&P/BMV IPC | 49,721.85 | 50,298.85 | 49,562.99 | -485.33 | -0.97% | 03:59:59 | ||
| DAX | 19,295.98 | 19,385.35 | 19,239.37 | -109.22 | -0.56% | 26/11 | ||
| FTSE 100 | 8,258.61 | 8,291.68 | 8,245.76 | -33.07 | -0.40% | 26/11 | ||
| CAC 40 | 7,194.51 | 7,256.78 | 7,185.49 | -62.96 | -0.87% | 26/11 | ||
| Stoxx 50 Euro | 4,762.05 | 4,793.55 | 4,746.35 | -37.82 | -0.79% | 26/11 | ||
| AEX | 875.14 | 878.63 | 873.62 | -4.26 | -0.48% | 26/11 | ||
| IBEX 35 | 11,617.90 | 11,662.70 | 11,575.00 | -93.90 | -0.80% | 26/11 | ||
| MIB FTSE | 33,167.64 | 33,389.78 | 32,988.40 | -260.08 | -0.78% | 26/11 | ||
| SMI | 11,630.13 | 11,690.90 | 11,590.67 | -48.46 | -0.41% | 26/11 | ||
| PSI | 6,415.40 | 6,443.06 | 6,395.18 | -23.48 | -0.36% | 26/11 | ||
| BEL 20 | 4,187.13 | 4,223.16 | 4,185.05 | -61.31 | -1.44% | 26/11 | ||
| ATX | 3,518.19 | 3,547.05 | 3,516.77 | -24.85 | -0.70% | 26/11 | ||
| OMXS30 | 2,495.80 | 2,505.21 | 2,487.64 | -16.66 | -0.66% | 26/11 | ||
| MOEX Russia Index | 2,464.35 | 2,544.83 | 2,455.47 | -66.34 | -2.62% | 26/11 | ||
| RTSI | 738.93 | 772.40 | 736.27 | -29.18 | -3.80% | 26/11 | ||
| WIG20 | 2,199.85 | 2,223.45 | 2,186.63 | -2.91 | -0.13% | 26/11 | ||
| SE Budapest | 80,056.08 | 80,277.99 | 79,364.36 | +584.50 | +0.74% | 26/11 | ||
| BIST 100 | 9,636.12 | 9,691.57 | 9,576.59 | -23.84 | -0.25% | 26/11 | ||
| TA 35 | 2,303.39 | 2,303.39 | 2,276.73 | +22.18 | +0.97% | 26/11 | ||
| All Share Tadawul | 11,736.07 | 11,812.46 | 11,723.31 | -51.65 | -0.44% | 26/11 | ||
| Nikkei 225 | 38,411.50 | 38,559.00 | 38,024.50 | -323.50 | -0.84% | 26/11 | ||
| S&P/ASX 200 | 8,376.40 | 8,377.00 | 8,359.40 | +17.00 | +0.20% | 06:04:44 | ||
| Shanghai | 3,259.76 | 3,285.33 | 3,252.87 | -4.00 | -0.12% | 26/11 | ||
| SZSE Component | 10,333.23 | 10,480.96 | 10,330.45 | -87.29 | -0.84% | 26/11 | ||
| China A50 | 13,039.93 | 13,111.07 | 12,940.50 | +33.11 | +0.25% | 26/11 | ||
| DJ Shanghai | 452.02 | 456.48 | 451.75 | -1.14 | -0.25% | 26/11 | ||
| Hang Seng | 19,159.20 | 19,295.75 | 19,054.40 | +8.21 | +0.04% | 26/11 | ||
| Weighted Taiwan | 22,678.76 | 22,832.11 | 22,645.13 | -269.61 | -1.17% | 26/11 | ||
| SET | 1,438.25 | 1,448.59 | 1,435.54 | -5.06 | -0.35% | 26/11 | ||
| KOSPI | 2,520.04 | 2,526.62 | 2,512.21 | -14.30 | -0.56% | 26/11 | ||
| IDX Composite | 7,245.89 | 7,341.60 | 7,245.89 | -68.22 | -0.93% | 26/11 | ||
| Nifty 50 | 24,192.95 | 24,343.30 | 24,125.40 | -28.95 | -0.12% | 26/11 | ||
| Sensex BSE | 80,005.88 | 80,482.36 | 79,798.67 | -103.97 | -0.13% | 26/11 | ||
| VN 30 | 1,299.22 | 1,304.34 | 1,292.27 | +7.28 | +0.56% | 26/11 |