Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🔥 Strategi saham yg dipilih AI kami, Gergasi Tech, naik +7.1% setakat ini pada Mei. Sertainya tika saham masih HANGAT.
Tuntut 40% POTONGAN
Indeks Utama Dunia
| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1,616.62 | 1,619.45 | 1,611.93 | +5.51 | +0.34% | 17/05 | ||
| Dow Jones | 40,003.59 | 40,010.88 | 39,858.86 | +134.21 | +0.34% | 04:21:54 | ||
| S&P 500 | 5,303.27 | 5,305.45 | 5,283.59 | +6.17 | +0.12% | 04:21:54 | ||
| Nasdaq | 16,685.97 | 16,726.41 | 16,613.84 | -12.36 | -0.07% | 03:00:58 | ||
| Russell 2000 | 2,094.55 | 2,098.15 | 2,086.60 | 0.40 | 0.02% | 17/05 | ||
| S&P 500 VIX | 11.99 | 12.48 | 11.91 | -0.43 | -3.46% | 03:46:03 | ||
| Komposit S&P/TSX | 22,465.37 | 22,468.62 | 22,301.06 | +165.54 | +0.74% | 03:59:22 | ||
| Bovespa | 128,151 | 128,464 | 127,696 | -133 | -0.10% | 03:20:00 | ||
| S&P/BMV IPC | 57,583.08 | 57,847.38 | 57,385.25 | +120.91 | +0.21% | 03:26:00 | ||
| DAX | 18,707.28 | 18,724.02 | 18,627.91 | -31.53 | -0.17% | 17/05 | ||
| FTSE 100 | 8,420.26 | 8,441.68 | 8,401.40 | -18.39 | -0.22% | 17/05 | ||
| CAC 40 | 8,167.50 | 8,192.92 | 8,135.80 | -20.99 | -0.26% | 17/05 | ||
| Stoxx 50 Euro | 5,063.65 | 5,068.95 | 5,040.05 | -8.80 | -0.17% | 17/05 | ||
| AEX | 913.25 | 914.70 | 908.73 | -0.31 | -0.03% | 17/05 | ||
| IBEX 35 | 11,327.70 | 11,343.00 | 11,246.60 | +28.40 | +0.25% | 17/05 | ||
| MIB FTSE | 35,398.82 | 35,462.43 | 35,331.80 | -11.31 | -0.03% | 17/05 | ||
| SMI | 12,024.07 | 12,046.39 | 11,992.42 | +77.41 | +0.65% | 17/05 | ||
| PSI | 6,887.38 | 6,960.66 | 6,873.55 | -33.24 | -0.48% | 17/05 | ||
| BEL 20 | 3,997.10 | 3,999.10 | 3,979.90 | +0.70 | +0.02% | 17/05 | ||
| ATX | 3,750.48 | 3,753.50 | 3,698.12 | +42.77 | +1.15% | 17/05 | ||
| OMXS30 | 2,602.20 | 2,609.37 | 2,591.01 | -6.62 | -0.25% | 17/05 | ||
| MOEX | 3,503.73 | 3,506.91 | 3,490.17 | +17.47 | +0.50% | 17/05 | ||
| RTSI | 1,212.68 | 1,214.24 | 1,208.27 | +4.74 | +0.39% | 17/05 | ||
| WIG20 | 2,574.96 | 2,576.62 | 2,537.37 | +12.13 | +0.47% | 17/05 | ||
| SE Budapest | 68,854.65 | 69,131.46 | 68,660.48 | +-62.90 | +-0.09% | 16/05 | ||
| BIST 100 | 10,643.58 | 10,652.28 | 10,356.99 | +323.61 | +3.14% | 17/05 | ||
| TA 35 | 1,982.53 | 2,013.73 | 1,979.17 | -32.82 | -1.63% | 17/05 | ||
| All Share Tadawul | 12,198.44 | 12,222.78 | 12,124.50 | +95.24 | +0.79% | 16/05 | ||
| Nikkei 225 | 38,766.50 | 38,845.50 | 38,532.50 | -154.50 | -0.40% | 17/05 | ||
| S&P/ASX 200 | 7,814.40 | 7,885.10 | 7,810.30 | -66.90 | -0.85% | 17/05 | ||
| Shanghai | 3,154.03 | 3,154.03 | 3,116.78 | +31.63 | +1.01% | 17/05 | ||
| SZSE Component | 9,709.42 | 9,709.42 | 9,563.47 | +105.29 | +1.10% | 17/05 | ||
| China A50 | 12,793.29 | 12,793.29 | 12,625.90 | +163.35 | +1.29% | 17/05 | ||
| DJ Shanghai | 433.15 | 433.15 | 427.51 | +4.73 | +1.10% | 17/05 | ||
| Hang Seng | 19,553.61 | 19,602.24 | 19,342.96 | +177.08 | +0.91% | 17/05 | ||
| Weighted Taiwan | 21,304.26 | 21,515.52 | 21,249.88 | +318.41 | +1.52% | 16/05 | ||
| SET | 1,382.68 | 1,384.82 | 1,376.79 | +4.96 | +0.36% | 17/05 | ||
| KOSPI | 2,724.70 | 2,752.17 | 2,724.70 | -28.30 | -1.03% | 17/05 | ||
| IDX Composite | 7,342.47 | 7,356.72 | 7,245.20 | +95.78 | +1.32% | 17/05 | ||
| Nifty 50 | 22,466.10 | 22,502.15 | 22,345.65 | +62.25 | +0.28% | 17/05 | ||
| Sensex BSE | 73,917.03 | 74,070.84 | 73,459.80 | +253.31 | +0.34% | 17/05 | ||
| VN 30 | 1,310.15 | 1,312.95 | 1,304.14 | +1.88 | +0.14% | 17/05 |