| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.03K | 0.00% | |
| 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.04K | 0.00% | |
| 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.00K | +0.76% | |
| 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.10K | 0.00% | |
| 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.03K | -4.46% | |
| 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.01K | -0.09% | |
| 11,000.00 | 10,420.00 | 11,000.00 | 10,420.00 | 0.02K | +7.00% | |
| 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.00K | +0.59% | |
| 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.00K | +1.19% | |
| 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.05K | 0.00% | |
| 10,100.00 | 9,978.00 | 10,100.00 | 9,978.00 | 0.02K | +2.04% | |
| 9,898.00 | 9,898.00 | 9,898.00 | 9,898.00 | 0.00K | -2.00% | |
| 10,100.00 | 10,050.00 | 10,100.00 | 10,050.00 | 0.02K | +1.00% | |
| 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.01K | 0.00% | |
| 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00K | +11.11% | |
| 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.05K | 0.00% | |
| 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.01K | +5.76% | |
| 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.02K | -4.17% | |
| 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.01K | -14.62% | |
| 10,400.00 | 8,888.00 | 10,400.00 | 8,888.00 | 0.03K | +26.52% | |
| 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.02K | -24.86% | |
| 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.03K | +9.40% | |
| 10,000.00 | 10,960.00 | 10,960.00 | 10,000.00 | 0.10K | 0.00% | |
| 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.02K | -5.48% |