Vienna Insurance Group AG (0MZX)

23.45
+0.35(+1.51%)
  • Volum:
    413
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    23.45 - 23.45
Hasil dividen tinggi

Data Sejarah 0MZX

Rangka Masa:
Harian
11/07/2022 - 11/08/2022
23.4023.4523.5023.400.41K+1.30%
23.1023.2023.3523.057.97K+0.13%
23.0723.0023.1523.002.18K+1.32%
22.7722.7522.8522.750.69K+1.20%
22.5022.6022.6522.504.37K+0.09%
22.4822.4522.5522.454.20K-0.09%
22.5022.3022.5022.302.06K+1.44%
22.1822.4022.4022.156.12K-0.98%
22.4022.6022.6022.404.97K+0.45%
22.3022.1522.4522.154.25K+0.81%
22.1221.9022.1521.901.56K+0.32%
22.0522.1022.1521.950.94K+0.32%
21.9822.1022.1021.906.99K+0.46%
21.8821.5021.9021.5011.17K+1.67%
21.5221.4521.5221.452.76K+0.56%
21.4021.4521.5521.252.29K0.00%
21.4021.6521.6521.403.62K-0.37%
21.4821.4521.5021.304.74K-0.65%
21.6221.4021.6221.401.63K+1.12%
21.3821.2521.3821.258.29K+0.52%
21.2721.3521.5021.203.31K-1.98%
21.7021.7021.7021.70-0.23%
21.7521.5521.8021.554.79K+0.09%
21.7321.8021.8021.654.27K-0.55%
Tertinggi: 23.50Terendah: 21.20Perbezaan: 2.30Purata: 22.08Prbhn. %: 7.09