Vienna Insurance Group AG (VIGR)

Simbol	Tukaran	Matawang
VIGR	Vienna	EUR	Tertunda
VIGv	BATS Eropah	EUR	Tertunda
VNRFY	OTC Markets	USD	Tertunda
0MZX	London	EUR	Masa Sebenar
VIGR	TradeGate	EUR	Tertunda
VIGR	Frankfurt	EUR	Tertunda
VIGR	Prague	CZK	Tertunda
VIG	Budapest	HUF	Tertunda

24.10

+0.35(+1.47%)

18:31:00-Data Tertunda.

Matawang dalam EUR

Volum:
151
Bidaan/Permintaan:
23.95/24.10
Julat Hari:
23.80 - 24.10

Data Sejarah VIGR

Rangka Masa:

Harian

Muat Turun Data

08-05-2023 - 08-06-2023


08-06-2023	24.10	23.80	24.10	23.80	0.15K	+1.47%
07-06-2023	23.75	23.90	24.10	23.75	0.11K	-0.63%
06-06-2023	23.90	23.95	24.05	23.90	0.68K	-2.25%
05-06-2023	24.45	24.50	24.50	24.40	2.22K	+0.20%
02-06-2023	24.40	23.95	24.40	23.90	1.86K	+2.52%
01-06-2023	23.80	24.35	24.35	23.80	0.72K	-2.46%
31-05-2023	24.40	24.80	24.80	24.40	0.72K	-2.20%
30-05-2023	24.95	24.80	24.95	24.55	0.57K	-3.11%
29-05-2023	25.75	25.80	25.80	25.40	0.16K	-0.96%
26-05-2023	26.00	25.20	26.00	25.20	0.45K	+1.96%
25-05-2023	25.50	25.85	25.85	25.50	1.05K	-2.49%
24-05-2023	26.15	26.20	26.30	26.15	0.52K	-2.61%
23-05-2023	26.85	26.50	26.85	26.50	1.80K	+1.32%
22-05-2023	26.50	26.35	26.50	26.35	1.84K	+0.19%
19-05-2023	26.45	26.30	26.45	26.25	0.48K	+1.73%
18-05-2023	26.00	26.00	26.00	26.00	0.42K	-0.19%
17-05-2023	26.05	26.00	26.05	26.00	1.50K	-0.19%
16-05-2023	26.10	26.25	26.25	25.90	0.40K	-1.88%
15-05-2023	26.60	26.60	26.65	26.60	0.08K	+1.53%
12-05-2023	26.20	26.40	26.45	26.20	0.20K	-2.60%
11-05-2023	26.90	26.40	26.90	26.40	0.08K	+2.09%
10-05-2023	26.35	26.95	26.95	26.35	0.30K	-3.13%
09-05-2023	27.20	26.85	27.20	26.85	2.35K	-1.09%
08-05-2023	27.50	27.00	27.50	27.00	1.23K	+2.61%

Tertinggi: 27.50	Terendah: 23.75	Perbezaan: 3.75	Purata: 25.66	Prbhn. %: -10.07

Nama

Harga

Prbhn. %

Tambah

SGEF

107.06

-0.58%

Vinci SA

NOVN

90.04

+0.60%

Novartis AG

HEIN

94.12

-1.22%

Heineken

CARR

16.59

+0.12%

Carrefour SA

TELA

6.870

-0.15%

Telekom Austria AG

Nama

Akhir

Prbhn. %

Vol.

YTL Corp

0.92

+2.22%

39.71M

CIMB Group

4.90

0.00%

13.85M

Public Bank

3.81

0.00%

11.93M

Press Metal Bhd

4.67

-2.51%

7.08M

Tenaga Nasional

9.12

-1.62%

5.81M

Malayan Banking

8.60

+0.23%

4.98M

Hong Leong Bank

18.82

+0.32%

2.40M

Nama

Akhir

Prbhn. %

Vol.

IDB Technologies Bhd

0.15

+20.00%

30.00K

Eduspec

0.035

+16.67%

7.04M

Nylex Malaysia Bhd

0.545

+14.74%

33.17M

Nexgram

0.04

+14.29%

276.40K

Trive Property Group

0.08

+14.29%

6.68M

Kumpulan Jetson

0.36

+14.29%

29.42M

Bina Puri

0.04

+14.29%

1.82M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

AT Systematization

0.005

-50.00%

2.51M

Talam Transform

0.01

-33.33%

865.00K

Techfast

0.10

-28.57%

19.52M

TechnaX Bhd

0.015

-25.00%

8.22M

Focus Dynamics

0.015

-25.00%

256.00K

Zen Tech International Bhd

0.015

-25.00%

6.52M

USD/JPY	139.08	-1.05	-0.75%
GBP/JPY	174.23	-0.07	-0.04%
USD/CAD	1.3363	-0.0007	-0.05%
EUR/USD	1.0769	+0.0070	+0.65%
GBP/USD	1.2528	+0.0089	+0.72%
AUD/USD	0.6707	+0.0055	+0.83%
GBP/NZD	2.0579	-0.0022	-0.11%

KLCI	1,374.64	-4.01	-0.29%
Malaysia Top 100	9,826.45	-35.78	-0.36%
Malaysia ACE	4,971.14	-54.56	-1.09%
US 500 derived	4,271.40	+3.9	+0.09%
Dow Jones	33,703.13	+38.11	+0.11%
China A50 Hadapanderived	12,520.00	+172.0	+1.39%
Indeks Dolar AS derived	103.433	-0.622	-0.60%

Minyak Mentah WTI Hadapanderived	72.03	-0.50	-0.69%
Minyak Brent Hadapanderived	76.52	-0.43	-0.56%
Gas Asli Hadapanderived	2.337	+0.008	+0.34%
Emas Hadapanderived	1,983.75	+25.35	+1.29%
Perak Hadapanderived	24.37	+0.841	+3.57%
Minyak Kacang Soya Hadapanderived	51.19	+0.72	+1.43%
Kapas AS #2 Hadapanderived	84.49	-0.52	-0.61%

Malayan Banking	8.60	+0.02	+0.23%
Tenaga Nasional	9.12	-0.15	-1.62%
Capital A Berhad	0.77	+0.005	+0.65%
KNM Group Bhd	0.075	0.000	0.00%
Apple	178.01	+0.19	+0.11%
Alibaba ADR	86.22	+0.94	+1.10%
Alphabet C	122.43	-0.51	-0.41%

Carian Popular

Sila cuba carian lain

Vienna Insurance Group AG (VIGR)

Data Sejarah VIGR

Komen VIGR