Vienna Insurance Group AG (VIGv)

Simbol	Tukaran	Matawang
VIGR	Vienna	EUR	Tertunda
VIGv	BATS Europe	EUR	Tertunda
VNRFY	OTC Markets	USD	Tertunda
0MZX	London	EUR	Masa Sebenar
VIGR	TradeGate	EUR	Tertunda
VIGR	Frankfurt	EUR	Tertunda
VIGR	Prague	CZK	Tertunda
VIG	Budapest	HUF	Tertunda

25.35

0.00(0.00%)

08/02-Data Tertunda.

Matawang dalam EUR

Volum:
0
Bidaan/Permintaan:
25.30/25.40
Julat Hari:
25.35 - 25.35

Hasil dividen tinggi

Maklumat Lanjut

Data Sejarah VIGv

Rangka Masa:

Harian

Muat Turun Data

09-01-2023 - 09-02-2023


08-02-2023	25.35	25.35	25.35	25.35		+2.42%
07-02-2023	24.75	24.75	24.75	24.75		-0.20%
06-02-2023	24.80	25.20	25.20	24.80	0.15K	-2.55%
03-02-2023	25.45	25.25	25.50	25.25	0.58K	+0.39%
02-02-2023	25.35	25.40	25.40	25.35	0.26K	-0.59%
01-02-2023	25.50	25.00	25.50	25.00	0.62K	+2.82%
30-01-2023	24.80	24.85	24.85	24.80	0.48K	0.00%
26-01-2023	24.80	24.80	24.80	24.80		-0.20%
25-01-2023	24.85	24.75	24.85	24.75	0.27K	+0.61%
24-01-2023	24.70	24.75	24.75	24.55	0.49K	-0.40%
23-01-2023	24.80	24.85	24.85	24.80	0.46K	+1.89%
20-01-2023	24.34	24.45	24.65	24.34	6.22K	+0.08%
19-01-2023	24.32	24.40	24.40	24.29	3.66K	-0.25%
18-01-2023	24.38	24.45	24.55	24.25	26.57K	+1.16%
17-01-2023	24.10	24.20	24.25	24.10	7.95K	+1.69%
16-01-2023	23.70	24.05	24.06	23.65	12.27K	0.00%
13-01-2023	23.70	23.74	23.80	23.55	9.04K	-0.29%
12-01-2023	23.77	23.71	23.80	23.45	22.58K	+3.03%
11-01-2023	23.07	23.30	23.30	22.55	15.76K	+2.22%
10-01-2023	22.57	22.30	22.90	22.30	10.62K	-1.53%
09-01-2023	22.92	22.94	22.99	22.85	8.86K	-0.56%

Tertinggi: 25.50	Terendah: 22.30	Perbezaan: 3.20	Purata: 24.38	Prbhn. %: 9.98

Nama

Akhir

Prbhn. %

Vol.

MY EG Services

0.715

0.00%

166.34M

Cypark Res Berhad

1.20

+3.45%

38.73M

CIMB Group

5.37

-0.56%

20.47M

Public Bank

4.13

+0.24%

20.05M

Malayan Banking

8.62

-0.23%

8.49M

RHB Bank

5.48

-0.54%

6.63M

Tenaga Nasional

9.53

+0.21%

4.43M

Nama

Akhir

Prbhn. %

Vol.

AT Systematization

0.015

+50.00%

342.20K

IDB Technologies Bhd

0.12

+38.89%

30.00K

Eduspec

0.02

+33.33%

16.78M

Mlabs Systems

0.025

+25.00%

35.63M

Talam Transform

0.025

+25.00%

438.20K

Joe Holding Bhd

0.025

+25.00%

743.50K

Focus Dynamics

0.025

+25.00%

4.13M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.06

-36.84%

10.00K

Pasukhas Group

0.02

-20.00%

4.34M

AE Multi

0.02

-20.00%

60.00K

Metronic Global Bhd

0.02

-20.00%

3.84M

Zen Tech International Bhd

0.05

-16.67%

119.09M

XiDeLang

0.025

-16.67%

10.00K

PUC

0.035

-12.50%

2.08M

USD/JPY	130.90	-0.47	-0.35%
GBP/JPY	159.01	+0.43	+0.27%
USD/CAD	1.3411	-0.0033	-0.25%
EUR/USD	1.0762	+0.0053	+0.49%
GBP/USD	1.2147	+0.0076	+0.63%
AUD/USD	0.6978	+0.0054	+0.79%
GBP/NZD	1.9093	-0.0040	-0.21%

KLCI	1,464.64	-6.11	-0.42%
Malaysia Top 100	10,359.52	-46.68	-0.45%
Malaysia ACE	5,812.47	+22.63	+0.39%
US 500 derived	4,148.30	+30.4	+0.74%
Dow Jones	33,949.01	-207.68	-0.61%
China A50 Hadapanderived	13,711.50	+205.5	+1.52%
Indeks Dolar AS derived	102.845	-0.427	-0.41%

Minyak Mentah WTI Hadapanderived	78.39	-0.08	-0.10%
Minyak Brent Hadapanderived	85.03	-0.06	-0.07%
Gas Asli Hadapanderived	2.384	-0.012	-0.50%
Emas Hadapanderived	1,894.35	+3.65	+0.19%
Perak Hadapanderived	22.505	+0.085	+0.38%
Minyak Kacang Soya Hadapanderived	60.77	+0.19	+0.31%
Kapas AS #2 Hadapanderived	85.84	+0.47	+0.55%

Malayan Banking	8.62	-0.02	-0.23%
Tenaga Nasional	9.53	+0.02	+0.21%
Capital A Berhad	0.70	-0.005	-0.71%
KNM Group Bhd	0.06	-0.005	-7.69%
Apple	151.95	-2.70	-1.75%
Alibaba ADR	105.11	-0.39	-0.37%
Alphabet C	100.00	-8.04	-7.44%

Carian Popular

Sila cuba carian lain

Vienna Insurance Group AG (VIGv)

Data Sejarah VIGv

Komen VIGv