Vienna Insurance Group AG Wiener Versicherung Gruppe ADR (VNRFY)

Simbol	Tukaran	Matawang
VNRFY	OTC Markets	USD	Tertunda
VIGv	BATS Eropah	EUR	Tertunda
0MZX	London	EUR	Masa Sebenar
VIGR	Frankfurt	EUR	Tertunda
VIGR	TradeGate	EUR	Tertunda
VIGR	Vienna	EUR	Tertunda
VIGR	Prague	CZK	Tertunda
VIG	Budapest	HUF	Tertunda

5.68

0.00(0.00%)

10/03-Ditutup.

Matawang dalam USD

Volum:
0
Bidaan/Permintaan:
0.00/0.00
Julat Hari:
5.68 - 5.68

Data Sejarah VNRFY

Rangka Masa:

Harian

Muat Turun Data

28-06-2021 - 25-03-2023


09-03-2023	5.68	5.68	5.68	5.68	0.10K	+0.89%
09-03-2023	5.68	5.68	5.68	5.68	0.10K	+0.89%
03-03-2023	5.63	5.63	5.63	5.63	0.29K	-2.09%
03-03-2023	5.63	5.63	5.63	5.63	0.29K	-2.09%
17-02-2023	5.75	5.75	5.75	5.75	0.23K	+3.05%
06-02-2023	5.58	5.58	5.58	5.58	0.24K	+10.28%
19-01-2023	5.06	5.52	5.52	5.06	0.30K	-4.53%
17-01-2023	5.30	5.30	5.30	5.30		+12.77%
02-12-2022	4.70	4.70	4.70	4.70		-4.47%
23-11-2022	4.92	4.92	4.92	4.92		+3.58%
16-11-2022	4.75	4.75	4.75	4.75		+10.98%
28-10-2022	4.28	4.28	4.28	4.28	0.18K	+0.23%
23-09-2022	4.27	4.27	4.27	4.27	0.10K	-4.69%
26-08-2022	4.48	4.48	4.48	4.48	0.18K	-3.24%
01-08-2022	4.63	4.63	4.63	4.63	0.18K	-5.89%
06-06-2022	4.92	4.92	4.92	4.92		-6.11%
31-03-2022	5.24	5.24	5.24	5.24		+9.85%
16-03-2022	4.77	4.77	4.77	4.77		+3.92%
07-03-2022	4.59	4.59	4.59	4.59		-20.59%
25-02-2022	5.78	5.78	5.78	5.78		-2.20%
18-01-2022	5.91	5.91	5.91	5.91	0.67K	+0.68%
17-11-2021	5.87	5.87	5.87	5.87	0.15K	+2.98%
28-10-2021	5.70	5.70	5.70	5.70	0.72K	-4.20%
01-10-2021	5.95	5.95	5.95	5.95	0.18K	+5.87%
15-09-2021	5.62	5.62	5.62	5.62	1.00K	+4.85%
26-07-2021	5.36	5.36	5.36	5.36	19.61K	+2.88%
22-07-2021	5.21	5.21	5.21	5.21	20.58K	-3.52%
09-07-2021	5.40	5.40	5.40	5.40	2.65K	+2.27%
02-07-2021	5.28	5.28	5.28	5.28	0.77K	-1.31%
28-06-2021	5.35	5.35	5.35	5.35	2.60K	-5.81%

Tertinggi: 5.95	Terendah: 4.27	Perbezaan: 1.68	Purata: 5.24	Prbhn. %: -1.22

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.95

-6.37%

103.11M

Dagang Nexchange

0.59

+5.36%

93.30M

Hartalega

1.95

-3.47%

37.21M

Public Bank

3.90

-1.27%

23.74M

CIMB Group

5.19

-0.38%

11.18M

IHH Healthcare

5.79

-0.52%

8.61M

RHB Bank

5.44

-1.09%

7.08M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

+100.00%

720.00K

0.015

+50.00%

8.33M

XOX Bhd

0.02

+33.33%

1.12M

BCM Alliance

0.02

+33.33%

52.10K

Talam Transform

0.02

+33.33%

4.34M

IDB Technologies Bhd

0.15

+20.00%

30.00K

Nexgram

0.035

+16.67%

541.50K

Nama

Akhir

Prbhn. %

Vol.

LKL International Bhd

0.15

-36.17%

21.95M

Cloudaron Bhd

0.04

-33.33%

500.00K

MMAG Holdings

0.015

-25.00%

2.15M

Computer Forms

0.275

-21.43%

128.31M

Zen Tech International Bhd

0.02

-20.00%

3.20M

Xox Networks Bhd

0.025

-16.67%

2.50K

Progressive Impact Corporation Bhd

0.11

-12.00%

14.39M

USD/JPY	130.70	-0.12	-0.09%
GBP/JPY	159.90	-0.81	-0.50%
USD/CAD	1.3743	+0.0029	+0.22%
EUR/USD	1.076	-0.0070	-0.65%
GBP/USD	1.2231	-0.0054	-0.44%
AUD/USD	0.6646	-0.0037	-0.55%
GBP/NZD	1.9719	+0.0069	+0.35%

KLCI	1,399.70	-11.28	-0.80%
Malaysia Top 100	9,951.83	-77.34	-0.77%
Malaysia ACE	5,303.82	-10.83	-0.20%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Hadapanderived	13,134.00	+7.0	+0.05%
Indeks Dolar AS derived	102.78	+0.573	+0.56%

Minyak Mentah WTI Hadapanderived	69.20	-0.76	-1.09%
Minyak Brent Hadapanderived	75.00	-0.91	-1.20%
Gas Asli Hadapanderived	2.181	+0.027	+1.25%
Emas Hadapanderived	1,981.00	-14.90	-0.75%
Perak Hadapanderived	23.375	+0.119	+0.51%
Minyak Kacang Soya Hadapanderived	53.40	+1.23	+2.36%
Kapas AS #2 Hadapanderived	76.69	-0.89	-1.15%

Malayan Banking	8.43	-0.06	-0.71%
Tenaga Nasional	9.54	-0.02	-0.21%
Capital A Berhad	0.74	-0.010	-1.33%
KNM Group Bhd	0.05	0.000	0.00%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Alphabet C	106.07	-0.18	-0.17%

Carian Popular

Sila cuba carian lain

Vienna Insurance Group AG Wiener Versicherung Gruppe ADR (VNRFY)

Data Sejarah VNRFY

Komen VNRFY