Vienna Insurance Group AG (VIGR)

Frankfurt


Simbol	Tukaran	Matawang
VIGR	Vienna	EUR	Tertunda
VIGv	BATS Eropah	EUR	Tertunda
VNRFY	OTC Markets	USD	Tertunda
0MZX	London	EUR	Masa Sebenar
VIGR	TradeGate	EUR	Tertunda
VIGR	Frankfurt	EUR	Tertunda
VIGR	Prague	CZK	Tertunda
VIG	Budapest	HUF	Tertunda

Matawang dalam EUR

Penolak Tuntutan

25.95

+0.15(+0.58%)

Ditutup30/11

Julat Hari

25.35

26.20

Julat 52 minggu

21.40

27.45

Data Sejarah VIGR

Dapatkan data sejarah percuma bagi VIGR. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Vienna Insurance Group AG bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

30-10-2023 - 30-11-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
30-11-2023	25.95	25.35	26.20	25.35	0.24K	+0.58%
29-11-2023	25.80	25.95	25.95	25.80	0.01K	-1.34%
28-11-2023	26.15	26.15	26.15	26.15		+0.97%
27-11-2023	25.90	25.90	25.90	25.90		+0.58%
24-11-2023	25.75	25.75	25.75	25.75		-0.19%
23-11-2023	25.80	25.80	25.95	25.80	0.02K	-0.96%
22-11-2023	26.05	26.05	26.05	26.05		+0.97%
21-11-2023	25.80	25.80	25.80	25.80		-0.77%
20-11-2023	26.00	25.80	26.00	25.80	5.00K	+1.76%
17-11-2023	25.55	25.55	25.55	25.55		-0.78%
16-11-2023	25.75	25.55	25.75	25.55	0.06K	0.00%
15-11-2023	25.75	25.90	25.90	25.75	0.01K	-0.77%
14-11-2023	25.95	25.55	25.95	25.55	0.70K	+1.76%
13-11-2023	25.50	25.50	25.50	25.50		-0.97%
10-11-2023	25.75	25.25	25.75	25.25	0.50K	+1.38%
09-11-2023	25.40	25.40	25.40	25.40		+1.40%
08-11-2023	25.05	25.05	25.05	25.05		-0.79%
07-11-2023	25.25	25.25	25.25	25.25		-0.98%
06-11-2023	25.50	25.50	25.75	25.50	0.08K	+0.59%
03-11-2023	25.35	25.35	25.35	25.35		-1.17%
02-11-2023	25.65	25.10	25.65	25.05	0.96K	+1.79%
01-11-2023	25.20	25.20	25.20	25.20		+0.80%
31-10-2023	25.00	24.60	25.00	24.60	0.02K	+0.81%
30-10-2023	24.80	24.45	24.90	24.45	0.30K	+0.81%

Tertinggi

26.20

Prbhn. %

5.49

Purata

25.61

Perbezaan

1.75

Terendah

24.45

Pasaran

KLCI

1,452.74

+6.67

+0.46%

Malaysia Top 100

10,396.56

+30.68

+0.30%

Malaysia ACE

5,065.45

+21.83

+0.43%

US 500

4,566.10

+15.5

+0.34%

Dow Jones

35,950.89

+520.47

+1.47%

China A50 Hadapan

11,756.00

-4.0

-0.03%

Indeks Dolar AS

103.43

+0.754

+0.73%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.27	+0.71%	114.99M
Press Metal Bhd	4.80	-1.84%	57.80M
CelcomDigi Bhd	4.34	+5.08%	34.00M
CIMB Group	5.65	+0.18%	28.17M
Hong Leong Financial	16.10	-1.83%	27.27M
Malayan Banking	8.98	-0.66%	17.50M
Nestle	125.40	+3.04%	1.32M

Nama	Akhir	Prbhn. %	Vol.
EA	0.01	+100.00%	30.10K
Key Alliance	0.01	+100.00%	102.00K
Mlabs Systems	0.01	+100.00%	1.73M
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
BCM Alliance	0.02	+33.33%	1.31M
Focus Dynamics	0.02	+33.33%	2.56M

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.03	-25.00%	243.20K
Saudee	0.025	-16.67%	1.17M
Pharmaniaga Bhd	0.35	-13.58%	8.22M
ARK Resources	0.33	-13.16%	31.60K
Barakah Offshore Petroleum	0.035	-12.50%	1.09M
Ivory Properties	0.07	-12.50%	28.30K
Kanger Intl	0.075	-11.76%	129.02M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.77	+4.76%	65.73M
Hume Industries	2.15	+4.37%	2.17M
Fraser Neave	28.16	+0.43%	178.70K
Hengyuan Refining	3.14	+0.32%	187.90K
Petron Refining	4.64	+2.20%	26.50K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Vienna Insurance Group AG (VIGR)

Data Sejarah VIGR

Saham Trending