Vienna Insurance Group AG (VIGR)

579.00
0.00(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    568.00 - 579.00

Data Sejarah VIGR

Rangka Masa:
Harian
03-03-2023 - 31-03-2023
579.00579.00579.00568.000.19K+2.12%
567.00574.00580.00567.001.47K-0.18%
568.00568.00575.00564.001.97K+0.35%
566.00576.00578.00561.003.10K-1.39%
574.00570.00574.00568.000.45K+1.06%
568.00575.00582.00568.001.17K-2.07%
580.00589.00589.00580.000.50K+2.29%
567.00573.00577.00551.006.66K+0.53%
564.00584.00585.00564.002.47K-3.26%
583.00582.00583.00572.004.35K+2.28%
570.00604.00604.00562.008.89K-3.39%
590.00588.00594.00580.006.20K-0.84%
595.00610.00610.00586.006.99K-2.46%
610.00615.00615.00601.002.18K-0.97%
616.00625.00625.00616.000.09K-1.28%
624.00622.00624.00622.000.22K0.00%
624.00624.00624.00614.000.63K+1.63%
614.00625.00625.00614.000.67K-0.97%
620.00620.00627.00618.003.45K-1.27%
Tertinggi: 627.00Terendah: 551.00Perbezaan: 76.00Purata: 588.37Prbhn. %: -7.80