Teck Resources Ltd Class B (TECK)

28.58
-0.57(-1.96%)
Selepas Masa
28.41
-0.17(-0.59%)
- Data Masa Sebenar
  • Volum:
    4,465,579
  • Julat Hari:
    28.41 - 29.97
  • Julat 52 minggu:
    23.88 - 45.90

Data Sejarah TECK

Rangka Masa:
Harian
29-08-2022 - 27-09-2022
28.5828.5329.9728.414.47M-1.96%
29.1529.8029.8528.834.60M-7.20%
31.4131.3731.8931.034.45M+2.25%
30.7232.2032.2630.426.54M-4.89%
32.3032.7632.7931.843.69M-3.06%
33.3231.1733.3331.033.54M+3.87%
32.0832.0032.3131.406.05M-0.83%
32.3533.1733.5532.274.20M-3.86%
33.6533.4833.7932.604.12M-0.36%
33.7733.6334.7233.413.20M-2.99%
34.8135.2435.5134.513.32M+0.87%
34.5134.2434.5634.013.81M+3.79%
33.2533.0033.3732.853.14M+1.19%
32.8632.2632.9932.142.82M-0.73%
33.1033.0934.0932.983.29M+1.07%
32.7533.1733.4232.653.42M+1.80%
32.1732.9633.1131.824.38M-4.96%
33.8533.2534.3232.832.96M+0.62%
33.6435.0435.1033.424.50M-5.35%
35.5435.9736.0035.093.94M-2.31%
Tertinggi: 36.00Terendah: 28.41Perbezaan: 7.59Purata: 32.69Prbhn. %: -21.44