| 0 |
0% |
34.2 |
36.6 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
TECK Beli 35.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260828|35.00C
Delta0.9986
Imp Vol2.7295
Bidaan34.2
Gamma0.0003
Teoretikal36.1
Permintaan36.6
Theta-0.016
Nilai Intrinsik36.17
Volum0
Vega0.0003
Nilai Masa-36.17
Buka Faedah0
Rho0.0029
Delta / Theta-62.464
TECK Jual 35.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260828|35.00P
Delta-0.033
Imp Vol4.8249
Bidaan0
Gamma0.0024
Teoretikal0.48
Permintaan0.95
Theta-0.3809
Nilai Intrinsik-36.17
Volum0
Vega0.0047
Nilai Masa36.17
Buka Faedah0
Rho-0.0002
Delta / Theta0.0865
|
| 0 |
0% |
29.2 |
31.6 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
TECK Beli 40.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260828|40.00C
Delta0.9985
Imp Vol2.1988
Bidaan29.2
Gamma0.0003
Teoretikal31.1
Permintaan31.6
Theta-0.0139
Nilai Intrinsik31.17
Volum0
Vega0.0003
Nilai Masa-31.17
Buka Faedah0
Rho0.0033
Delta / Theta-71.6106
TECK Jual 40.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260828|40.00P
Delta-0.0338
Imp Vol3.8362
Bidaan0
Gamma0.003
Teoretikal0.38
Permintaan0.75
Theta-0.3091
Nilai Intrinsik-31.17
Volum0
Vega0.0048
Nilai Masa31.17
Buka Faedah10
Rho-0.0002
Delta / Theta0.1093
|
| 26.15 |
0% |
25.2 |
27.5 |
1 |
44.00 |
0 |
0% |
0 |
0.75 |
0 |
TECK Beli 44.00
Tamat: Ogos 28, 2026
Akhir: 26.15
Prbhn.: 0%
SimbolTECK|20260828|44.00C
Delta0.9986
Imp Vol1.8199
Bidaan25.2
Gamma0.0004
Teoretikal27.1
Permintaan27.5
Theta-0.0123
Nilai Intrinsik27.17
Volum1
Vega0.0003
Nilai Masa-1.02
Buka Faedah0
Rho0.0036
Delta / Theta-81.237
TECK Jual 44.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260828|44.00P
Delta-0.0392
Imp Vol3.2871
Bidaan0
Gamma0.004
Teoretikal0.38
Permintaan0.75
Theta-0.2994
Nilai Intrinsik-27.17
Volum0
Vega0.0055
Nilai Masa27.17
Buka Faedah0
Rho-0.0002
Delta / Theta0.1311
|
|
71.17 |
Harga @ Ogos 25, 2026 18:46 GMT |
| 1.05 |
50% |
0.95 |
1.15 |
160 |
72.00 |
0 |
0% |
1.8 |
2.05 |
0 |
TECK Beli 72.00
Tamat: Ogos 28, 2026
Akhir: 1.05
Prbhn.: 50%
SimbolTECK|20260828|72.00C
Delta0.4235
Imp Vol0.5399
Bidaan0.95
Gamma0.1123
Teoretikal1.05
Permintaan1.15
Theta-0.23
Nilai Intrinsik-0.83
Volum160
Vega0.0253
Nilai Masa1.88
Buka Faedah201
Rho0.0024
Delta / Theta-1.8416
TECK Jual 72.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260828|72.00P
Delta-0.5895
Imp Vol0.5531
Bidaan1.8
Gamma0.1092
Teoretikal1.93
Permintaan2.05
Theta-0.2278
Nilai Intrinsik0.83
Volum0
Vega0.0251
Nilai Masa-0.83
Buka Faedah0
Rho-0.0031
Delta / Theta2.588
|
| 0.63 |
26% |
0.6 |
0.8 |
5 |
73.00 |
0 |
0% |
2.5 |
2.75 |
0 |
TECK Beli 73.00
Tamat: Ogos 28, 2026
Akhir: 0.63
Prbhn.: 26%
SimbolTECK|20260828|73.00C
Delta0.3105
Imp Vol0.5589
Bidaan0.6
Gamma0.098
Teoretikal0.7
Permintaan0.8
Theta-0.2138
Nilai Intrinsik-1.83
Volum5
Vega0.0228
Nilai Masa2.46
Buka Faedah1
Rho0.0018
Delta / Theta-1.4527
TECK Jual 73.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260828|73.00P
Delta-0.686
Imp Vol0.5707
Bidaan2.5
Gamma0.0966
Teoretikal2.63
Permintaan2.75
Theta-0.2137
Nilai Intrinsik1.83
Volum0
Vega0.0229
Nilai Masa-1.83
Buka Faedah0
Rho-0.0035
Delta / Theta3.2105
|
| 0.47 |
4.44% |
0.4 |
0.6 |
1 |
74.00 |
3.5 |
-28.28% |
3.3 |
3.5 |
32 |
TECK Beli 74.00
Tamat: Ogos 28, 2026
Akhir: 0.47
Prbhn.: 4.44%
SimbolTECK|20260828|74.00C
Delta0.2334
Imp Vol0.5841
Bidaan0.4
Gamma0.0813
Teoretikal0.5
Permintaan0.6
Theta-0.1934
Nilai Intrinsik-2.83
Volum1
Vega0.0197
Nilai Masa3.3
Buka Faedah17
Rho0.0013
Delta / Theta-1.2066
TECK Jual 74.00
Tamat: Ogos 28, 2026
Akhir: 3.5
Prbhn.: -28.28%
SimbolTECK|20260828|74.00P
Delta-0.767
Imp Vol0.5848
Bidaan3.3
Gamma0.0813
Teoretikal3.4
Permintaan3.5
Theta-0.188
Nilai Intrinsik2.83
Volum32
Vega0.0197
Nilai Masa0.67
Buka Faedah1
Rho-0.0038
Delta / Theta4.0793
|