| 0 |
0% |
29.2 |
32.2 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
TECK Beli 30.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260501|30.00C
Delta0.9578
Imp Vol3.362
Bidaan29.2
Gamma0.0032
Teoretikal30.7
Permintaan32.2
Theta-0.1813
Nilai Intrinsik30.17
Volum0
Vega0.0075
Nilai Masa-30.17
Buka Faedah0
Rho0.0052
Delta / Theta-5.2832
TECK Jual 30.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260501|30.00P
Delta-0.0606
Imp Vol3.9303
Bidaan0
Gamma0.0037
Teoretikal1.08
Permintaan2.15
Theta-0.28
Nilai Intrinsik-30.17
Volum0
Vega0.01
Nilai Masa30.17
Buka Faedah0
Rho-0.0008
Delta / Theta0.2162
|
| 0 |
0% |
24.3 |
27.2 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
TECK Beli 35.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260501|35.00C
Delta0.9454
Imp Vol2.7718
Bidaan24.3
Gamma0.0048
Teoretikal25.75
Permintaan27.2
Theta-0.1842
Nilai Intrinsik25.17
Volum0
Vega0.0092
Nilai Masa-25.17
Buka Faedah0
Rho0.006
Delta / Theta-5.1314
TECK Jual 35.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260501|35.00P
Delta-0.0397
Imp Vol2.4689
Bidaan0
Gamma0.0042
Teoretikal0.38
Permintaan0.75
Theta-0.1255
Nilai Intrinsik-25.17
Volum0
Vega0.0071
Nilai Masa25.17
Buka Faedah0
Rho-0.0005
Delta / Theta0.3162
|
| 0 |
0% |
20.3 |
23.3 |
0 |
39.00 |
0 |
0% |
0 |
0.75 |
0 |
TECK Beli 39.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260501|39.00C
Delta0.932
Imp Vol2.3545
Bidaan20.3
Gamma0.0067
Teoretikal21.8
Permintaan23.3
Theta-0.1861
Nilai Intrinsik21.17
Volum0
Vega0.0109
Nilai Masa-21.17
Buka Faedah0
Rho0.0066
Delta / Theta-5.0094
TECK Jual 39.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260501|39.00P
Delta-0.0475
Imp Vol2.0476
Bidaan0
Gamma0.0058
Teoretikal0.38
Permintaan0.75
Theta-0.1203
Nilai Intrinsik-21.17
Volum0
Vega0.0082
Nilai Masa21.17
Buka Faedah0
Rho-0.0006
Delta / Theta0.3949
|
|
60.17 |
Harga @ Apr. 24, 2026 20:16 GMT |
| 1.65 |
-32.1% |
1.1 |
1.4 |
5 |
61.00 |
0 |
0% |
1.9 |
2.2 |
0 |
TECK Beli 61.00
Tamat: Mei 01, 2026
Akhir: 1.65
Prbhn.: -32.1%
SimbolTECK|20260501|61.00C
Delta0.431
Imp Vol0.4911
Bidaan1.1
Gamma0.0961
Teoretikal1.25
Permintaan1.4
Theta-0.1168
Nilai Intrinsik-0.83
Volum5
Vega0.0327
Nilai Masa2.48
Buka Faedah10
Rho0.0047
Delta / Theta-3.6916
TECK Jual 61.00
Tamat: Mei 01, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260501|61.00P
Delta-0.5733
Imp Vol0.4736
Bidaan1.9
Gamma0.0999
Teoretikal2.05
Permintaan2.2
Theta-0.1078
Nilai Intrinsik0.83
Volum0
Vega0.0326
Nilai Masa-0.83
Buka Faedah0
Rho-0.0059
Delta / Theta5.3183
|
| 0.87 |
-26.27% |
0.8 |
1.05 |
11 |
62.00 |
2.42 |
-19.33% |
2.6 |
2.85 |
3 |
TECK Beli 62.00
Tamat: Mei 01, 2026
Akhir: 0.87
Prbhn.: -26.27%
SimbolTECK|20260501|62.00C
Delta0.3374
Imp Vol0.4842
Bidaan0.8
Gamma0.0906
Teoretikal0.87
Permintaan1.05
Theta-0.1068
Nilai Intrinsik-1.83
Volum11
Vega0.0304
Nilai Masa2.7
Buka Faedah29
Rho0.0037
Delta / Theta-3.16
TECK Jual 62.00
Tamat: Mei 01, 2026
Akhir: 2.42
Prbhn.: -19.33%
SimbolTECK|20260501|62.00P
Delta-0.664
Imp Vol0.4833
Bidaan2.6
Gamma0.0909
Teoretikal2.73
Permintaan2.85
Theta-0.1018
Nilai Intrinsik1.83
Volum3
Vega0.0303
Nilai Masa0.59
Buka Faedah5
Rho-0.0068
Delta / Theta6.5218
|
| 0.5 |
-47.37% |
0.5 |
0.8 |
5 |
63.00 |
6.17 |
0% |
3.3 |
3.6 |
0 |
TECK Beli 63.00
Tamat: Mei 01, 2026
Akhir: 0.5
Prbhn.: -47.37%
SimbolTECK|20260501|63.00C
Delta0.2383
Imp Vol0.4415
Bidaan0.5
Gamma0.0842
Teoretikal0.5
Permintaan0.8
Theta-0.0825
Nilai Intrinsik-2.83
Volum5
Vega0.0258
Nilai Masa3.33
Buka Faedah15
Rho0.0027
Delta / Theta-2.8882
TECK Jual 63.00
Tamat: Mei 01, 2026
Akhir: 6.17
Prbhn.: 0%
SimbolTECK|20260501|63.00P
Delta-0.7473
Imp Vol0.482
Bidaan3.3
Gamma0.0815
Teoretikal3.45
Permintaan3.6
Theta-0.0883
Nilai Intrinsik2.83
Volum0
Vega0.0266
Nilai Masa3.34
Buka Faedah1
Rho-0.0073
Delta / Theta8.4608
|