| 0 |
0% |
24.1 |
26.6 |
0 |
35.00 |
0 |
0% |
0 |
0.6 |
0 |
TECK Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260717|35.00C
Delta0.9447
Imp Vol4.1962
Bidaan24.1
Gamma0.0049
Teoretikal25.35
Permintaan26.6
Theta-0.4252
Nilai Intrinsik25.09
Volum0
Vega0.006
Nilai Masa-25.09
Buka Faedah0
Rho0.0026
Delta / Theta-2.2216
TECK Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260717|35.00P
Delta-0.0348
Imp Vol3.5667
Bidaan0
Gamma0.004
Teoretikal0.3
Permintaan0.6
Theta-0.2472
Nilai Intrinsik-25.09
Volum0
Vega0.0042
Nilai Masa25.09
Buka Faedah4
Rho-0.0002
Delta / Theta0.1407
|
| 0 |
0% |
19 |
21.4 |
0 |
40.00 |
0 |
0% |
0 |
1.1 |
0 |
TECK Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260717|40.00C
Delta0.9415
Imp Vol3.0996
Bidaan19
Gamma0.007
Teoretikal20.2
Permintaan21.4
Theta-0.3292
Nilai Intrinsik20.09
Volum0
Vega0.0063
Nilai Masa-20.09
Buka Faedah0
Rho0.003
Delta / Theta-2.8599
TECK Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260717|40.00P
Delta-0.0643
Imp Vol3.2198
Bidaan0
Gamma0.0072
Teoretikal0.55
Permintaan1.1
Theta-0.3649
Nilai Intrinsik-20.09
Volum0
Vega0.0068
Nilai Masa20.09
Buka Faedah25
Rho-0.0003
Delta / Theta0.1762
|
| 15.91 |
0% |
15 |
17.4 |
1 |
44.00 |
0 |
0% |
0 |
1.75 |
0 |
TECK Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 15.91
Prbhn.: 0%
SimbolTECK|20260717|44.00C
Delta0.9285
Imp Vol2.4941
Bidaan15
Gamma0.0101
Teoretikal16.2
Permintaan17.4
Theta-0.3099
Nilai Intrinsik16.09
Volum1
Vega0.0074
Nilai Masa-0.18
Buka Faedah0
Rho0.0032
Delta / Theta-2.9961
TECK Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260717|44.00P
Delta-0.1019
Imp Vol2.9675
Bidaan0
Gamma0.0111
Teoretikal0.88
Permintaan1.75
Theta-0.4758
Nilai Intrinsik-16.09
Volum0
Vega0.0096
Nilai Masa16.09
Buka Faedah0
Rho-0.0005
Delta / Theta0.2141
|
|
60.09 |
Harga @ Jul. 14, 2026 20:16 GMT |
| 0.87 |
93.33% |
0.65 |
0.95 |
9 |
61.00 |
3.35 |
0% |
1.85 |
2.1 |
0 |
TECK Beli 61.00
Tamat: Jul. 17, 2026
Akhir: 0.87
Prbhn.: 93.33%
SimbolTECK|20260717|61.00C
Delta0.3635
Imp Vol0.6133
Bidaan0.65
Gamma0.113
Teoretikal0.8
Permintaan0.95
Theta-0.2094
Nilai Intrinsik-0.91
Volum9
Vega0.0203
Nilai Masa1.78
Buka Faedah96
Rho0.0017
Delta / Theta-1.7355
TECK Jual 61.00
Tamat: Jul. 17, 2026
Akhir: 3.35
Prbhn.: 0%
SimbolTECK|20260717|61.00P
Delta-0.649
Imp Vol0.5681
Bidaan1.85
Gamma0.1216
Teoretikal1.98
Permintaan2.1
Theta-0.1872
Nilai Intrinsik0.91
Volum0
Vega0.0201
Nilai Masa2.44
Buka Faedah7
Rho-0.0028
Delta / Theta3.4672
|
| 0.63 |
57.5% |
0.45 |
0.7 |
16 |
62.00 |
0 |
0% |
2.4 |
2.85 |
0 |
TECK Beli 62.00
Tamat: Jul. 17, 2026
Akhir: 0.63
Prbhn.: 57.5%
SimbolTECK|20260717|62.00C
Delta0.2737
Imp Vol0.6505
Bidaan0.45
Gamma0.0945
Teoretikal0.58
Permintaan0.7
Theta-0.1967
Nilai Intrinsik-1.91
Volum16
Vega0.018
Nilai Masa2.54
Buka Faedah137
Rho0.0013
Delta / Theta-1.3914
TECK Jual 62.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260717|62.00P
Delta-0.7769
Imp Vol0.5244
Bidaan2.4
Gamma0.1054
Teoretikal2.63
Permintaan2.85
Theta-0.1379
Nilai Intrinsik1.91
Volum0
Vega0.0162
Nilai Masa-1.91
Buka Faedah0
Rho-0.0032
Delta / Theta5.6335
|
| 0.38 |
0% |
0.25 |
0.55 |
1 |
63.00 |
0 |
0% |
3 |
3.8 |
0 |
TECK Beli 63.00
Tamat: Jul. 17, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolTECK|20260717|63.00C
Delta0.2011
Imp Vol0.6762
Bidaan0.25
Gamma0.0767
Teoretikal0.4
Permintaan0.55
Theta-0.1723
Nilai Intrinsik-2.91
Volum1
Vega0.0152
Nilai Masa3.29
Buka Faedah10
Rho0.001
Delta / Theta-1.1669
TECK Jual 63.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260717|63.00P
Delta-0.8917
Imp Vol0.4696
Bidaan3
Gamma0.0736
Teoretikal3.4
Permintaan3.8
Theta-0.0753
Nilai Intrinsik2.91
Volum0
Vega0.0101
Nilai Masa-2.91
Buka Faedah0
Rho-0.0033
Delta / Theta11.8348
|