| 29.1 |
0% |
28.6 |
29.5 |
0 |
30.00 |
0 |
0% |
0 |
0.2 |
0 |
TECK Beli 30.00
Tamat: Apr. 24, 2026
Akhir: 29.1
Prbhn.: 0%
SimbolTECK|20260424|30.00C
Delta0
Imp Vol0
Bidaan28.6
Gamma0
Teoretikal0
Permintaan29.5
Theta0
Nilai Intrinsik29.13
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah1
Rho0
Delta / Theta0
TECK Jual 30.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260424|30.00P
Delta-0.0131
Imp Vol3.1503
Bidaan0
Gamma0.0017
Teoretikal0.1
Permintaan0.2
Theta-0.0823
Nilai Intrinsik-29.13
Volum0
Vega0.0021
Nilai Masa29.13
Buka Faedah0
Rho-0.0001
Delta / Theta0.1597
|
| 24.12 |
0% |
23.3 |
25.4 |
0 |
35.00 |
0 |
0% |
0 |
0.2 |
0 |
TECK Beli 35.00
Tamat: Apr. 24, 2026
Akhir: 24.12
Prbhn.: 0%
SimbolTECK|20260424|35.00C
Delta0.9702
Imp Vol2.89
Bidaan23.3
Gamma0.0038
Teoretikal24.35
Permintaan25.4
Theta-0.1534
Nilai Intrinsik24.13
Volum0
Vega0.0042
Nilai Masa-0.01
Buka Faedah1
Rho0.0036
Delta / Theta-6.3264
TECK Jual 35.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260424|35.00P
Delta-0.0165
Imp Vol2.5018
Bidaan0
Gamma0.0026
Teoretikal0.1
Permintaan0.2
Theta-0.0793
Nilai Intrinsik-24.13
Volum0
Vega0.0025
Nilai Masa24.13
Buka Faedah1
Rho-0.0001
Delta / Theta0.2076
|
| 0 |
0% |
19 |
21.3 |
0 |
39.00 |
0.1 |
0% |
0 |
0.2 |
1 |
TECK Beli 39.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260424|39.00C
Delta0.9922
Imp Vol1.7043
Bidaan19
Gamma0.002
Teoretikal20.15
Permintaan21.3
Theta-0.0309
Nilai Intrinsik20.13
Volum0
Vega0.0013
Nilai Masa-20.13
Buka Faedah0
Rho0.0042
Delta / Theta-32.1247
TECK Jual 39.00
Tamat: Apr. 24, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTECK|20260424|39.00P
Delta-0.02
Imp Vol2.0419
Bidaan0
Gamma0.0038
Teoretikal0.1
Permintaan0.2
Theta-0.0764
Nilai Intrinsik-20.13
Volum1
Vega0.003
Nilai Masa20.23
Buka Faedah4
Rho-0.0001
Delta / Theta0.2618
|
|
59.13 |
Harga @ Apr. 20, 2026 20:16 GMT |
| 1.2 |
-26.38% |
1.2 |
1.4 |
46 |
60.00 |
1.85 |
0% |
2.05 |
2.35 |
0 |
TECK Beli 60.00
Tamat: Apr. 24, 2026
Akhir: 1.2
Prbhn.: -26.38%
SimbolTECK|20260424|60.00C
Delta0.4271
Imp Vol0.6426
Bidaan1.2
Gamma0.0987
Teoretikal1.2
Permintaan1.4
Theta-0.1969
Nilai Intrinsik-0.87
Volum46
Vega0.0243
Nilai Masa2.07
Buka Faedah42
Rho0.0026
Delta / Theta-2.169
TECK Jual 60.00
Tamat: Apr. 24, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolTECK|20260424|60.00P
Delta-0.5657
Imp Vol0.6954
Bidaan2.05
Gamma0.0915
Teoretikal2.2
Permintaan2.35
Theta-0.2091
Nilai Intrinsik0.87
Volum0
Vega0.0243
Nilai Masa0.98
Buka Faedah1
Rho-0.0034
Delta / Theta2.7058
|
| 0.9 |
0% |
0.85 |
1.05 |
25 |
61.00 |
0 |
0% |
2.7 |
2.95 |
0 |
TECK Beli 61.00
Tamat: Apr. 24, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolTECK|20260424|61.00C
Delta0.3404
Imp Vol0.6667
Bidaan0.85
Gamma0.0889
Teoretikal0.9
Permintaan1.05
Theta-0.1906
Nilai Intrinsik-1.87
Volum25
Vega0.0227
Nilai Masa2.77
Buka Faedah2
Rho0.0021
Delta / Theta-1.786
TECK Jual 61.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260424|61.00P
Delta-0.6541
Imp Vol0.69
Bidaan2.7
Gamma0.0865
Teoretikal2.83
Permintaan2.95
Theta-0.1939
Nilai Intrinsik1.87
Volum0
Vega0.0228
Nilai Masa-1.87
Buka Faedah0
Rho-0.0038
Delta / Theta3.3738
|
| 1.3 |
0% |
0.6 |
0.8 |
0 |
62.00 |
3.4 |
-1.73% |
3.4 |
3.7 |
7 |
TECK Beli 62.00
Tamat: Apr. 24, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolTECK|20260424|62.00C
Delta0.272
Imp Vol0.7037
Bidaan0.6
Gamma0.0762
Teoretikal0.7
Permintaan0.8
Theta-0.1819
Nilai Intrinsik-2.87
Volum0
Vega0.0205
Nilai Masa4.17
Buka Faedah42
Rho0.0017
Delta / Theta-1.4954
TECK Jual 62.00
Tamat: Apr. 24, 2026
Akhir: 3.4
Prbhn.: -1.73%
SimbolTECK|20260424|62.00P
Delta-0.7591
Imp Vol0.6174
Bidaan3.4
Gamma0.0817
Teoretikal3.4
Permintaan3.7
Theta-0.1454
Nilai Intrinsik2.87
Volum7
Vega0.0193
Nilai Masa0.53
Buka Faedah19
Rho-0.0042
Delta / Theta5.2197
|