| 0 |
0% |
26.1 |
28.6 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
TECK Beli 35.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20261106|35.00C
Delta0.9955
Imp Vol2.2053
Bidaan26.1
Gamma0.0009
Teoretikal27.35
Permintaan28.6
Theta-0.0262
Nilai Intrinsik27.73
Volum0
Vega0.0009
Nilai Masa-27.73
Buka Faedah0
Rho0.0038
Delta / Theta-38.0085
TECK Jual 35.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20261106|35.00P
Delta-0.0694
Imp Vol4.4155
Bidaan0
Gamma0.0046
Teoretikal1.08
Permintaan2.15
Theta-0.48
Nilai Intrinsik-27.73
Volum0
Vega0.0087
Nilai Masa27.73
Buka Faedah0
Rho-0.0005
Delta / Theta0.1447
|
| 0 |
0% |
21.1 |
23.6 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
TECK Beli 40.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20261106|40.00C
Delta0.9948
Imp Vol1.7128
Bidaan21.1
Gamma0.0013
Teoretikal22.35
Permintaan23.6
Theta-0.0241
Nilai Intrinsik22.73
Volum0
Vega0.001
Nilai Masa-22.73
Buka Faedah0
Rho0.0043
Delta / Theta-41.3107
TECK Jual 40.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20261106|40.00P
Delta-0.0455
Imp Vol2.7414
Bidaan0
Gamma0.0054
Teoretikal0.38
Permintaan0.75
Theta-0.2137
Nilai Intrinsik-22.73
Volum0
Vega0.0062
Nilai Masa22.73
Buka Faedah0
Rho-0.0003
Delta / Theta0.2131
|
| 0 |
0% |
16.1 |
18.3 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
TECK Beli 45.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20261106|45.00C
Delta0.9969
Imp Vol1.161
Bidaan16.1
Gamma0.0012
Teoretikal17.34
Permintaan18.3
Theta-0.0126
Nilai Intrinsik17.73
Volum0
Vega0.0006
Nilai Masa-17.73
Buka Faedah0
Rho0.0049
Delta / Theta-79.1303
TECK Jual 45.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20261106|45.00P
Delta-0.0083
Imp Vol1.3373
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0245
Nilai Intrinsik-17.73
Volum0
Vega0.0015
Nilai Masa17.73
Buka Faedah0
Rho-0.0001
Delta / Theta0.3365
|
|
62.73 |
Harga @ Nov. 02, 2026 20:16 GMT |
| 1.17 |
95% |
1.05 |
1.3 |
7 |
63.00 |
1.45 |
0% |
1.65 |
1.95 |
4 |
TECK Beli 63.00
Tamat: Nov. 06, 2026
Akhir: 1.17
Prbhn.: 95%
SimbolTECK|20261106|63.00C
Delta0.4412
Imp Vol0.5664
Bidaan1.05
Gamma0.1068
Teoretikal1.18
Permintaan1.3
Theta-0.1846
Nilai Intrinsik-0.27
Volum7
Vega0.0257
Nilai Masa1.44
Buka Faedah19
Rho0.0029
Delta / Theta-2.3897
TECK Jual 63.00
Tamat: Nov. 06, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolTECK|20261106|63.00P
Delta-0.5615
Imp Vol0.5523
Bidaan1.65
Gamma0.1096
Teoretikal1.8
Permintaan1.95
Theta-0.1746
Nilai Intrinsik0.27
Volum4
Vega0.0257
Nilai Masa1.18
Buka Faedah8
Rho-0.0035
Delta / Theta3.2157
|
| 0.94 |
108.89% |
0.75 |
0.95 |
11 |
64.00 |
0 |
0% |
2.3 |
2.6 |
0 |
TECK Beli 64.00
Tamat: Nov. 06, 2026
Akhir: 0.94
Prbhn.: 108.89%
SimbolTECK|20261106|64.00C
Delta0.3448
Imp Vol0.5839
Bidaan0.75
Gamma0.0967
Teoretikal0.85
Permintaan0.95
Theta-0.1772
Nilai Intrinsik-1.27
Volum11
Vega0.024
Nilai Masa2.21
Buka Faedah15
Rho0.0023
Delta / Theta-1.9453
TECK Jual 64.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20261106|64.00P
Delta-0.6637
Imp Vol0.5582
Bidaan2.3
Gamma0.1004
Teoretikal2.45
Permintaan2.6
Theta-0.1627
Nilai Intrinsik1.27
Volum0
Vega0.0238
Nilai Masa-1.27
Buka Faedah0
Rho-0.004
Delta / Theta4.0798
|
| 0.63 |
0% |
0.5 |
0.7 |
4 |
65.00 |
3.85 |
0% |
3.1 |
3.4 |
1 |
TECK Beli 65.00
Tamat: Nov. 06, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolTECK|20261106|65.00C
Delta0.2621
Imp Vol0.5975
Bidaan0.5
Gamma0.0836
Teoretikal0.6
Permintaan0.7
Theta-0.1601
Nilai Intrinsik-2.27
Volum4
Vega0.0212
Nilai Masa2.9
Buka Faedah5
Rho0.0017
Delta / Theta-1.637
TECK Jual 65.00
Tamat: Nov. 06, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolTECK|20261106|65.00P
Delta-0.7408
Imp Vol0.5919
Bidaan3.1
Gamma0.0841
Teoretikal3.25
Permintaan3.4
Theta-0.1526
Nilai Intrinsik2.27
Volum1
Vega0.0211
Nilai Masa1.58
Buka Faedah1
Rho-0.0044
Delta / Theta4.8554
|