| 0 |
0% |
22.3 |
25 |
0 |
35.00 |
0.06 |
0% |
0 |
2.15 |
0 |
TECK Beli 35.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260710|35.00C
Delta0
Imp Vol0
Bidaan22.3
Gamma0
Teoretikal0
Permintaan25
Theta0
Nilai Intrinsik24.68
Volum0
Vega0
Nilai Masa-24.68
Buka Faedah13
Rho0
Delta / Theta0
TECK Jual 35.00
Tamat: Jul. 10, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolTECK|20260710|35.00P
Delta-0.076
Imp Vol8.436
Bidaan0
Gamma0.0055
Teoretikal1.08
Permintaan2.15
Theta-1.8937
Nilai Intrinsik-24.68
Volum0
Vega0.0044
Nilai Masa24.74
Buka Faedah2
Rho-0.0001
Delta / Theta0.0401
|
| 0 |
0% |
17.3 |
19.9 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
TECK Beli 40.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260710|40.00C
Delta0
Imp Vol0
Bidaan17.3
Gamma0
Teoretikal0
Permintaan19.9
Theta0
Nilai Intrinsik19.68
Volum0
Vega0
Nilai Masa-19.68
Buka Faedah0
Rho0
Delta / Theta0
TECK Jual 40.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260710|40.00P
Delta-0.0945
Imp Vol6.7344
Bidaan0
Gamma0.0081
Teoretikal1.08
Permintaan2.15
Theta-1.7804
Nilai Intrinsik-19.68
Volum0
Vega0.0052
Nilai Masa19.68
Buka Faedah0
Rho-0.0002
Delta / Theta0.0531
|
| 0 |
0% |
12.6 |
14.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
TECK Beli 45.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260710|45.00C
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik14.68
Volum0
Vega0
Nilai Masa-14.68
Buka Faedah0
Rho0
Delta / Theta0
TECK Jual 45.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260710|45.00P
Delta-0.1202
Imp Vol5.1975
Bidaan0
Gamma0.0124
Teoretikal1.08
Permintaan2.15
Theta-1.6341
Nilai Intrinsik-14.68
Volum0
Vega0.0062
Nilai Masa14.68
Buka Faedah0
Rho-0.0002
Delta / Theta0.0736
|
|
59.68 |
Harga @ Jul. 10, 2026 17:16 GMT |
| 0.1 |
-86.67% |
0 |
0.5 |
1 |
60.00 |
1.38 |
0% |
0.5 |
2.9 |
0 |
TECK Beli 60.00
Tamat: Jul. 10, 2026
Akhir: 0.1
Prbhn.: -86.67%
SimbolTECK|20260710|60.00C
Delta0.3498
Imp Vol0.3466
Bidaan0
Gamma0.3452
Teoretikal0.25
Permintaan0.5
Theta-0.2033
Nilai Intrinsik-0.32
Volum1
Vega0.0115
Nilai Masa0.42
Buka Faedah11
Rho0.0006
Delta / Theta-1.7209
TECK Jual 60.00
Tamat: Jul. 10, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolTECK|20260710|60.00P
Delta-0.5335
Imp Vol1.1924
Bidaan0.5
Gamma0.1077
Teoretikal1.7
Permintaan2.9
Theta-0.7419
Nilai Intrinsik0.32
Volum0
Vega0.0123
Nilai Masa1.06
Buka Faedah7
Rho-0.0008
Delta / Theta0.7191
|
| 0 |
0% |
0 |
0.55 |
0 |
61.00 |
4.05 |
0% |
1.3 |
3.4 |
0 |
TECK Beli 61.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260710|61.00C
Delta0.2415
Imp Vol0.6337
Bidaan0
Gamma0.159
Teoretikal0.28
Permintaan0.55
Theta-0.3115
Nilai Intrinsik-1.32
Volum0
Vega0.0097
Nilai Masa1.32
Buka Faedah16
Rho0.0004
Delta / Theta-0.7751
TECK Jual 61.00
Tamat: Jul. 10, 2026
Akhir: 4.05
Prbhn.: 0%
SimbolTECK|20260710|61.00P
Delta-0.6328
Imp Vol1.2269
Bidaan1.3
Gamma0.0992
Teoretikal2.35
Permintaan3.4
Theta-0.7228
Nilai Intrinsik1.32
Volum0
Vega0.0117
Nilai Masa2.73
Buka Faedah8
Rho-0.0009
Delta / Theta0.8755
|
| 0.18 |
0% |
0 |
1.9 |
0 |
62.00 |
4.95 |
0% |
2.3 |
4.7 |
0 |
TECK Beli 62.00
Tamat: Jul. 10, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolTECK|20260710|62.00C
Delta0.3217
Imp Vol1.5279
Bidaan0
Gamma0.0758
Teoretikal0.95
Permintaan1.9
Theta-0.8614
Nilai Intrinsik-2.32
Volum0
Vega0.0111
Nilai Masa2.5
Buka Faedah11
Rho0.0005
Delta / Theta-0.3734
TECK Jual 62.00
Tamat: Jul. 10, 2026
Akhir: 4.95
Prbhn.: 0%
SimbolTECK|20260710|62.00P
Delta-0.665
Imp Vol1.6392
Bidaan2.3
Gamma0.0718
Teoretikal3.5
Permintaan4.7
Theta-0.9347
Nilai Intrinsik2.32
Volum0
Vega0.0113
Nilai Masa2.63
Buka Faedah8
Rho-0.001
Delta / Theta0.7115
|