| 0 |
0% |
28 |
30.8 |
0 |
35.00 |
0 |
0% |
0 |
2.1 |
0 |
TECK Beli 35.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260807|35.00C
Delta0.9993
Imp Vol2.2077
Bidaan28
Gamma0.0002
Teoretikal30.11
Permintaan30.8
Theta-0.0077
Nilai Intrinsik30.44
Volum0
Vega0.0001
Nilai Masa-30.44
Buka Faedah0
Rho0.0029
Delta / Theta-130.5891
TECK Jual 35.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260807|35.00P
Delta-0.063
Imp Vol5.3121
Bidaan0
Gamma0.0039
Teoretikal1.05
Permintaan2.1
Theta-0.6463
Nilai Intrinsik-30.44
Volum0
Vega0.0073
Nilai Masa30.44
Buka Faedah0
Rho-0.0004
Delta / Theta0.0975
|
| 0 |
0% |
23 |
26.5 |
0 |
40.00 |
0 |
0% |
0 |
2.1 |
0 |
TECK Beli 40.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260807|40.00C
Delta0.9996
Imp Vol1.6392
Bidaan23
Gamma0.0001
Teoretikal25.11
Permintaan26.5
Theta-0.0053
Nilai Intrinsik25.44
Volum0
Vega0.0001
Nilai Masa-25.44
Buka Faedah0
Rho0.0033
Delta / Theta-187.8859
TECK Jual 40.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260807|40.00P
Delta-0.0765
Imp Vol4.3674
Bidaan0
Gamma0.0056
Teoretikal1.05
Permintaan2.1
Theta-0.6171
Nilai Intrinsik-25.44
Volum0
Vega0.0085
Nilai Masa25.44
Buka Faedah0
Rho-0.0005
Delta / Theta0.124
|
| 0 |
0% |
19 |
22.5 |
0 |
44.00 |
0 |
0% |
0 |
1.6 |
0 |
TECK Beli 44.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260807|44.00C
Delta0.9967
Imp Vol1.6311
Bidaan19
Gamma0.001
Teoretikal21.12
Permintaan22.5
Theta-0.019
Nilai Intrinsik21.44
Volum0
Vega0.0006
Nilai Masa-21.44
Buka Faedah0
Rho0.0036
Delta / Theta-52.3713
TECK Jual 44.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260807|44.00P
Delta-0.0774
Imp Vol3.4104
Bidaan0
Gamma0.0072
Teoretikal0.8
Permintaan1.6
Theta-0.4862
Nilai Intrinsik-21.44
Volum0
Vega0.0086
Nilai Masa21.44
Buka Faedah0
Rho-0.0004
Delta / Theta0.1593
|
|
65.44 |
Harga @ Ogos 04, 2026 18:16 GMT |
| 0.21 |
0% |
0.2 |
2.3 |
0 |
66.00 |
0 |
0% |
1.45 |
3.5 |
0 |
TECK Beli 66.00
Tamat: Ogos 07, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolTECK|20260807|66.00C
Delta0.428
Imp Vol0.698
Bidaan0.2
Gamma0.0953
Teoretikal1.25
Permintaan2.3
Theta-0.2717
Nilai Intrinsik-0.56
Volum0
Vega0.0232
Nilai Masa0.77
Buka Faedah6
Rho0.0022
Delta / Theta-1.5756
TECK Jual 66.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260807|66.00P
Delta-0.5551
Imp Vol0.8445
Bidaan1.45
Gamma0.0793
Teoretikal2.48
Permintaan3.5
Theta-0.3253
Nilai Intrinsik0.56
Volum0
Vega0.0233
Nilai Masa-0.56
Buka Faedah0
Rho-0.0028
Delta / Theta1.7061
|
| 0.12 |
0% |
0.25 |
2.45 |
0 |
67.00 |
3.92 |
0% |
2.2 |
4.2 |
1 |
TECK Beli 67.00
Tamat: Ogos 07, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolTECK|20260807|67.00C
Delta0.3797
Imp Vol0.9057
Bidaan0.25
Gamma0.0712
Teoretikal1.35
Permintaan2.45
Theta-0.341
Nilai Intrinsik-1.56
Volum0
Vega0.0225
Nilai Masa1.68
Buka Faedah11
Rho0.0019
Delta / Theta-1.1133
TECK Jual 67.00
Tamat: Ogos 07, 2026
Akhir: 3.92
Prbhn.: 0%
SimbolTECK|20260807|67.00P
Delta-0.6232
Imp Vol0.8903
Bidaan2.2
Gamma0.0723
Teoretikal3.2
Permintaan4.2
Theta-0.3293
Nilai Intrinsik1.56
Volum1
Vega0.0224
Nilai Masa2.36
Buka Faedah0
Rho-0.0031
Delta / Theta1.8921
|
| 0.42 |
0% |
0.4 |
0.6 |
38 |
68.00 |
4.83 |
0% |
2.8 |
5.2 |
1 |
TECK Beli 68.00
Tamat: Ogos 07, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolTECK|20260807|68.00C
Delta0.2346
Imp Vol0.6351
Bidaan0.4
Gamma0.0819
Teoretikal0.5
Permintaan0.6
Theta-0.193
Nilai Intrinsik-2.56
Volum38
Vega0.0181
Nilai Masa2.98
Buka Faedah4
Rho0.0012
Delta / Theta-1.2153
TECK Jual 68.00
Tamat: Ogos 07, 2026
Akhir: 4.83
Prbhn.: 0%
SimbolTECK|20260807|68.00P
Delta-0.6788
Imp Vol0.9445
Bidaan2.8
Gamma0.0643
Teoretikal4
Permintaan5.2
Theta-0.3293
Nilai Intrinsik2.56
Volum1
Vega0.0211
Nilai Masa2.27
Buka Faedah0
Rho-0.0033
Delta / Theta2.0615
|