| 0 |
0% |
28.2 |
31.2 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
TECK Beli 25.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260206|25.00C
Delta0.9598
Imp Vol4.9561
Bidaan28.2
Gamma0.0031
Teoretikal29.7
Permintaan31.2
Theta-0.3046
Nilai Intrinsik29.56
Volum0
Vega0.0049
Nilai Masa-29.56
Buka Faedah0
Rho0.0024
Delta / Theta-3.1509
TECK Jual 25.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260206|25.00P
Delta-0.0074
Imp Vol3.2563
Bidaan0
Gamma0.0011
Teoretikal0.05
Permintaan0.05
Theta-0.0472
Nilai Intrinsik-29.56
Volum0
Vega0.0012
Nilai Masa29.56
Buka Faedah0
Rho0
Delta / Theta0.1568
|
| 0 |
0% |
23.2 |
26.2 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
TECK Beli 30.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260206|30.00C
Delta0.9494
Imp Vol3.9358
Bidaan23.2
Gamma0.0047
Teoretikal24.7
Permintaan26.2
Theta-0.2918
Nilai Intrinsik24.56
Volum0
Vega0.0059
Nilai Masa-24.56
Buka Faedah0
Rho0.0029
Delta / Theta-3.2533
TECK Jual 30.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260206|30.00P
Delta-0.0094
Imp Vol2.5468
Bidaan0
Gamma0.0018
Teoretikal0.05
Permintaan0.05
Theta-0.0456
Nilai Intrinsik-24.56
Volum0
Vega0.0014
Nilai Masa24.56
Buka Faedah0
Rho-0.0001
Delta / Theta0.2066
|
| 0 |
0% |
19.5 |
22.2 |
0 |
34.00 |
0 |
0% |
0 |
2 |
0 |
TECK Beli 34.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260206|34.00C
Delta0.9296
Imp Vol3.4382
Bidaan19.5
Gamma0.0069
Teoretikal20.85
Permintaan22.2
Theta-0.3303
Nilai Intrinsik20.56
Volum0
Vega0.0076
Nilai Masa-20.56
Buka Faedah0
Rho0.0032
Delta / Theta-2.8145
TECK Jual 34.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260206|34.00P
Delta-0.1189
Imp Vol4.7799
Bidaan0
Gamma0.0073
Teoretikal2
Permintaan2
Theta-0.6723
Nilai Intrinsik-20.56
Volum0
Vega0.0113
Nilai Masa20.56
Buka Faedah0
Rho-0.0008
Delta / Theta0.1769
|
|
54.56 |
Harga @ Feb. 02, 2026 21:16 GMT |
| 1 |
17.65% |
0.75 |
1 |
16 |
55.00 |
1.55 |
-20.51% |
1.65 |
1.85 |
22 |
TECK Beli 55.00
Tamat: Feb. 06, 2026
Akhir: 1
Prbhn.: 17.65%
SimbolTECK|20260206|55.00C
Delta0.4158
Imp Vol0.6069
Bidaan0.75
Gamma0.1134
Teoretikal1
Permintaan1
Theta-0.1694
Nilai Intrinsik-0.44
Volum16
Vega0.0221
Nilai Masa1.44
Buka Faedah42
Rho0.0024
Delta / Theta-2.4544
TECK Jual 55.00
Tamat: Feb. 06, 2026
Akhir: 1.55
Prbhn.: -20.51%
SimbolTECK|20260206|55.00P
Delta-0.5932
Imp Vol0.5622
Bidaan1.65
Gamma0.1219
Teoretikal1.75
Permintaan1.85
Theta-0.1521
Nilai Intrinsik0.44
Volum22
Vega0.022
Nilai Masa1.11
Buka Faedah103
Rho-0.0032
Delta / Theta3.8997
|
| 0.68 |
-28.42% |
0.5 |
0.7 |
7 |
56.00 |
2.3 |
-22.3% |
1.85 |
2.6 |
5 |
TECK Beli 56.00
Tamat: Feb. 06, 2026
Akhir: 0.68
Prbhn.: -28.42%
SimbolTECK|20260206|56.00C
Delta0.3127
Imp Vol0.616
Bidaan0.5
Gamma0.1015
Teoretikal0.68
Permintaan0.7
Theta-0.1558
Nilai Intrinsik-1.44
Volum7
Vega0.0201
Nilai Masa2.12
Buka Faedah21
Rho0.0018
Delta / Theta-2.0069
TECK Jual 56.00
Tamat: Feb. 06, 2026
Akhir: 2.3
Prbhn.: -22.3%
SimbolTECK|20260206|56.00P
Delta-0.7323
Imp Vol0.4982
Bidaan1.85
Gamma0.1169
Teoretikal2.3
Permintaan2.6
Theta-0.1133
Nilai Intrinsik1.44
Volum5
Vega0.0187
Nilai Masa0.86
Buka Faedah56
Rho-0.0037
Delta / Theta6.4612
|
| 0.55 |
27.91% |
0.3 |
0.5 |
6 |
57.00 |
2.64 |
-28.84% |
2.2 |
3.6 |
9 |
TECK Beli 57.00
Tamat: Feb. 06, 2026
Akhir: 0.55
Prbhn.: 27.91%
SimbolTECK|20260206|57.00C
Delta0.2144
Imp Vol0.5954
Bidaan0.3
Gamma0.0865
Teoretikal0.4
Permintaan0.5
Theta-0.124
Nilai Intrinsik-2.44
Volum6
Vega0.0165
Nilai Masa2.99
Buka Faedah68
Rho0.0012
Delta / Theta-1.7299
TECK Jual 57.00
Tamat: Feb. 06, 2026
Akhir: 2.64
Prbhn.: -28.84%
SimbolTECK|20260206|57.00P
Delta-0.9414
Imp Vol0.3148
Bidaan2.2
Gamma0.067
Teoretikal2.9
Permintaan3.6
Theta-0.0234
Nilai Intrinsik2.44
Volum9
Vega0.0066
Nilai Masa0.2
Buka Faedah27
Rho-0.0033
Delta / Theta40.1604
|