0 |
0% |
10.95 |
11.25 |
0 |
24.00 |
0 |
0% |
0 |
0.05 |
0 |
TECK Beli 24.00
Tamat: Mac 31, 2023
Akhir: 0
Prbhn.: 0%
SimbolTECK|20230331|24.00C
Delta0.9595
Imp Vol1.686
Bidaan10.95
Gamma0.0106
Teoretikal11.25
Permintaan11.25
Theta-0.0526
Nilai Intrinsik11.09
Volum0
Vega0.0042
Nilai Masa-11.09
Buka Faedah0
Rho0.0043
Delta / Theta-18.2294
TECK Jual 24.00
Tamat: Mac 31, 2023
Akhir: 0
Prbhn.: 0%
SimbolTECK|20230331|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.09
Volum0
Vega0
Nilai Masa11.09
Buka Faedah0
Rho0
Delta / Theta0
|
11.35 |
0% |
10.3 |
10.75 |
0 |
24.50 |
0 |
0% |
0 |
0.05 |
0 |
TECK Beli 24.50
Tamat: Mac 31, 2023
Akhir: 11.35
Prbhn.: 0%
SimbolTECK|20230331|24.50C
Delta0.9577
Imp Vol1.6085
Bidaan10.3
Gamma0.0115
Teoretikal10.75
Permintaan10.75
Theta-0.052
Nilai Intrinsik10.59
Volum0
Vega0.0044
Nilai Masa0.76
Buka Faedah2
Rho0.0044
Delta / Theta-18.4138
TECK Jual 24.50
Tamat: Mac 31, 2023
Akhir: 0
Prbhn.: 0%
SimbolTECK|20230331|24.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.59
Volum0
Vega0
Nilai Masa10.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.95 |
10.2 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
TECK Beli 25.00
Tamat: Mac 31, 2023
Akhir: 0
Prbhn.: 0%
SimbolTECK|20230331|25.00C
Delta0.9668
Imp Vol1.4086
Bidaan9.95
Gamma0.0107
Teoretikal10.2
Permintaan10.2
Theta-0.038
Nilai Intrinsik10.09
Volum0
Vega0.0036
Nilai Masa-10.09
Buka Faedah0
Rho0.0046
Delta / Theta-25.4721
TECK Jual 25.00
Tamat: Mac 31, 2023
Akhir: 0
Prbhn.: 0%
SimbolTECK|20230331|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.09
Volum0
Vega0
Nilai Masa10.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.09 |
Harga @ Mac 24, 2023 20:50 GMT |
0.69 |
-23.33% |
0.72 |
0.74 |
2 |
35.50 |
1.1 |
-7.56% |
1.08 |
1.14 |
77 |
TECK Beli 35.50
Tamat: Mac 31, 2023
Akhir: 0.69
Prbhn.: -23.33%
SimbolTECK|20230331|35.50C
Delta0.4455
Imp Vol0.467
Bidaan0.72
Gamma0.1741
Teoretikal0.73
Permintaan0.74
Theta-0.0655
Nilai Intrinsik-0.41
Volum2
Vega0.0192
Nilai Masa1.1
Buka Faedah51
Rho0.0029
Delta / Theta-6.8043
TECK Jual 35.50
Tamat: Mac 31, 2023
Akhir: 1.1
Prbhn.: -7.56%
SimbolTECK|20230331|35.50P
Delta-0.557
Imp Vol0.4577
Bidaan1.08
Gamma0.1792
Teoretikal1.1
Permintaan1.14
Theta-0.061
Nilai Intrinsik0.41
Volum77
Vega0.0192
Nilai Masa0.69
Buka Faedah37
Rho-0.0034
Delta / Theta9.1346
|
0.5 |
-24.24% |
0.52 |
0.56 |
32 |
36.00 |
1.44 |
-3.36% |
1.4 |
1.44 |
153 |
TECK Beli 36.00
Tamat: Mac 31, 2023
Akhir: 0.5
Prbhn.: -24.24%
SimbolTECK|20230331|36.00C
Delta0.3618
Imp Vol0.4665
Bidaan0.52
Gamma0.1653
Teoretikal0.54
Permintaan0.56
Theta-0.0618
Nilai Intrinsik-0.91
Volum32
Vega0.0182
Nilai Masa1.41
Buka Faedah62
Rho0.0023
Delta / Theta-5.8506
TECK Jual 36.00
Tamat: Mac 31, 2023
Akhir: 1.44
Prbhn.: -3.36%
SimbolTECK|20230331|36.00P
Delta-0.6371
Imp Vol0.4731
Bidaan1.4
Gamma0.1637
Teoretikal1.44
Permintaan1.44
Theta-0.0596
Nilai Intrinsik0.91
Volum153
Vega0.0182
Nilai Masa0.53
Buka Faedah62
Rho-0.0038
Delta / Theta10.6865
|
0.38 |
-15.56% |
0.35 |
0.39 |
17 |
36.50 |
2.29 |
69.63% |
1.71 |
1.85 |
2 |
TECK Beli 36.50
Tamat: Mac 31, 2023
Akhir: 0.38
Prbhn.: -15.56%
SimbolTECK|20230331|36.50C
Delta0.2824
Imp Vol0.4604
Bidaan0.35
Gamma0.1511
Teoretikal0.38
Permintaan0.39
Theta-0.0549
Nilai Intrinsik-1.41
Volum17
Vega0.0164
Nilai Masa1.79
Buka Faedah222
Rho0.0018
Delta / Theta-5.1422
TECK Jual 36.50
Tamat: Mac 31, 2023
Akhir: 2.29
Prbhn.: 69.63%
SimbolTECK|20230331|36.50P
Delta-0.7158
Imp Vol0.4675
Bidaan1.71
Gamma0.1499
Teoretikal1.78
Permintaan1.85
Theta-0.0529
Nilai Intrinsik1.41
Volum2
Vega0.0165
Nilai Masa0.88
Buka Faedah22
Rho-0.0041
Delta / Theta13.5429
|