| 0 |
0% |
33.3 |
35.9 |
0 |
35.00 |
0 |
0% |
0 |
0.7 |
0 |
TECK Beli 35.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260828|35.00C
Delta0.9999
Imp Vol1.6527
Bidaan33.3
Gamma0
Teoretikal35.09
Permintaan35.9
Theta-0.0026
Nilai Intrinsik35.2
Volum0
Vega0
Nilai Masa-35.2
Buka Faedah0
Rho0.0038
Delta / Theta-381.504
TECK Jual 35.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260828|35.00P
Delta-0.0277
Imp Vol3.8724
Bidaan0
Gamma0.0022
Teoretikal0.35
Permintaan0.7
Theta-0.2258
Nilai Intrinsik-35.2
Volum0
Vega0.0047
Nilai Masa35.2
Buka Faedah0
Rho-0.0002
Delta / Theta0.1226
|
| 0 |
0% |
28.3 |
30.9 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
TECK Beli 40.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260828|40.00C
Delta0.9981
Imp Vol1.9141
Bidaan28.3
Gamma0.0004
Teoretikal30.1
Permintaan30.9
Theta-0.0134
Nilai Intrinsik30.2
Volum0
Vega0.0004
Nilai Masa-30.2
Buka Faedah0
Rho0.0044
Delta / Theta-74.2836
TECK Jual 40.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260828|40.00P
Delta-0.0348
Imp Vol3.2613
Bidaan0
Gamma0.0032
Teoretikal0.38
Permintaan0.75
Theta-0.2299
Nilai Intrinsik-30.2
Volum0
Vega0.0056
Nilai Masa30.2
Buka Faedah10
Rho-0.0003
Delta / Theta0.1514
|
| 0 |
0% |
24.3 |
26.9 |
0 |
44.00 |
0 |
0% |
0 |
0.75 |
0 |
TECK Beli 44.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260828|44.00C
Delta0.9981
Imp Vol1.5765
Bidaan24.3
Gamma0.0005
Teoretikal26.1
Permintaan26.9
Theta-0.0119
Nilai Intrinsik26.2
Volum0
Vega0.0004
Nilai Masa-26.2
Buka Faedah0
Rho0.0048
Delta / Theta-84.0365
TECK Jual 44.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260828|44.00P
Delta-0.0406
Imp Vol2.7841
Bidaan0
Gamma0.0043
Teoretikal0.38
Permintaan0.75
Theta-0.2224
Nilai Intrinsik-26.2
Volum0
Vega0.0064
Nilai Masa26.2
Buka Faedah0
Rho-0.0003
Delta / Theta0.1825
|
|
70.2 |
Harga @ Ogos 24, 2026 20:16 GMT |
| 1.07 |
0% |
1.1 |
1.45 |
0 |
71.00 |
1.9 |
0% |
1.75 |
2.1 |
1 |
TECK Beli 71.00
Tamat: Ogos 28, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolTECK|20260828|71.00C
Delta0.4277
Imp Vol0.5723
Bidaan1.1
Gamma0.0935
Teoretikal1.28
Permintaan1.45
Theta-0.2083
Nilai Intrinsik-0.8
Volum0
Vega0.0288
Nilai Masa1.87
Buka Faedah80
Rho0.0031
Delta / Theta-2.0532
TECK Jual 71.00
Tamat: Ogos 28, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolTECK|20260828|71.00P
Delta-0.5717
Imp Vol0.5101
Bidaan1.75
Gamma0.1048
Teoretikal1.93
Permintaan2.1
Theta-0.1808
Nilai Intrinsik0.8
Volum1
Vega0.0288
Nilai Masa1.1
Buka Faedah0
Rho-0.004
Delta / Theta3.1622
|
| 0.7 |
-9.09% |
0.75 |
1.05 |
9 |
72.00 |
0 |
0% |
2.5 |
3.1 |
0 |
TECK Beli 72.00
Tamat: Ogos 28, 2026
Akhir: 0.7
Prbhn.: -9.09%
SimbolTECK|20260828|72.00C
Delta0.3371
Imp Vol0.5666
Bidaan0.75
Gamma0.0879
Teoretikal0.9
Permintaan1.05
Theta-0.1917
Nilai Intrinsik-1.8
Volum9
Vega0.0268
Nilai Masa2.5
Buka Faedah195
Rho0.0025
Delta / Theta-1.7587
TECK Jual 72.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260828|72.00P
Delta-0.6633
Imp Vol0.5674
Bidaan2.5
Gamma0.0878
Teoretikal2.8
Permintaan3.1
Theta-0.1864
Nilai Intrinsik1.8
Volum0
Vega0.0268
Nilai Masa-1.8
Buka Faedah0
Rho-0.0045
Delta / Theta3.5593
|
| 0.5 |
0% |
0.4 |
0.7 |
1 |
73.00 |
0 |
0% |
3.2 |
3.8 |
0 |
TECK Beli 73.00
Tamat: Ogos 28, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolTECK|20260828|73.00C
Delta0.2435
Imp Vol0.5349
Bidaan0.4
Gamma0.0799
Teoretikal0.55
Permintaan0.7
Theta-0.1551
Nilai Intrinsik-2.8
Volum1
Vega0.023
Nilai Masa3.3
Buka Faedah0
Rho0.0018
Delta / Theta-1.5702
TECK Jual 73.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260828|73.00P
Delta-0.7478
Imp Vol0.5571
Bidaan3.2
Gamma0.0783
Teoretikal3.5
Permintaan3.8
Theta-0.1592
Nilai Intrinsik2.8
Volum0
Vega0.0234
Nilai Masa-2.8
Buka Faedah0
Rho-0.0049
Delta / Theta4.6988
|