| 0 |
0% |
28.9 |
31.5 |
0 |
35.00 |
0.27 |
0% |
0 |
0.05 |
0 |
TECK Beli 35.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260925|35.00C
Delta0.9992
Imp Vol1.4521
Bidaan28.9
Gamma0.0002
Teoretikal30.22
Permintaan31.5
Theta-0.0047
Nilai Intrinsik30.52
Volum0
Vega0.0002
Nilai Masa-30.52
Buka Faedah0
Rho0.0067
Delta / Theta-210.6675
TECK Jual 35.00
Tamat: Sep. 25, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolTECK|20260925|35.00P
Delta-0.0045
Imp Vol1.8091
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0154
Nilai Intrinsik-30.52
Volum0
Vega0.0012
Nilai Masa30.79
Buka Faedah2
Rho-0.0001
Delta / Theta0.2935
|
| 0 |
0% |
23.9 |
26.5 |
0 |
40.00 |
0.47 |
0% |
0 |
0.75 |
0 |
TECK Beli 40.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260925|40.00C
Delta0.9974
Imp Vol1.2987
Bidaan23.9
Gamma0.0007
Teoretikal25.23
Permintaan26.5
Theta-0.0094
Nilai Intrinsik25.52
Volum0
Vega0.0007
Nilai Masa-25.52
Buka Faedah0
Rho0.0076
Delta / Theta-105.7473
TECK Jual 40.00
Tamat: Sep. 25, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolTECK|20260925|40.00P
Delta-0.0409
Imp Vol2.2269
Bidaan0
Gamma0.0044
Teoretikal0.38
Permintaan0.75
Theta-0.1258
Nilai Intrinsik-25.52
Volum0
Vega0.0079
Nilai Masa25.99
Buka Faedah1
Rho-0.0005
Delta / Theta0.3251
|
| 0 |
0% |
19.1 |
21.2 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
TECK Beli 45.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260925|45.00C
Delta0.9978
Imp Vol0.9605
Bidaan19.1
Gamma0.0008
Teoretikal20.23
Permintaan21.2
Theta-0.0076
Nilai Intrinsik20.52
Volum0
Vega0.0006
Nilai Masa-20.52
Buka Faedah0
Rho0.0086
Delta / Theta-130.7338
TECK Jual 45.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260925|45.00P
Delta-0.0508
Imp Vol1.7711
Bidaan0
Gamma0.0065
Teoretikal0.37
Permintaan0.75
Theta-0.1191
Nilai Intrinsik-20.52
Volum0
Vega0.0094
Nilai Masa20.52
Buka Faedah0
Rho-0.0007
Delta / Theta0.4269
|
|
65.52 |
Harga @ Sep. 18, 2026 20:16 GMT |
| 1.15 |
-35.39% |
1.1 |
1.35 |
10 |
66.00 |
2 |
0% |
1.85 |
2.15 |
2 |
TECK Beli 66.00
Tamat: Sep. 25, 2026
Akhir: 1.15
Prbhn.: -35.39%
SimbolTECK|20260925|66.00C
Delta0.4354
Imp Vol0.4352
Bidaan1.1
Gamma0.1002
Teoretikal1.22
Permintaan1.35
Theta-0.1128
Nilai Intrinsik-0.48
Volum10
Vega0.0355
Nilai Masa1.63
Buka Faedah20
Rho0.0052
Delta / Theta-3.8614
TECK Jual 66.00
Tamat: Sep. 25, 2026
Akhir: 2
Prbhn.: 0%
SimbolTECK|20260925|66.00P
Delta-0.5649
Imp Vol0.4383
Bidaan1.85
Gamma0.0997
Teoretikal2
Permintaan2.15
Theta-0.1084
Nilai Intrinsik0.48
Volum2
Vega0.0355
Nilai Masa1.52
Buka Faedah2
Rho-0.0063
Delta / Theta5.2098
|
| 0 |
0% |
0.75 |
1 |
0 |
67.00 |
2.6 |
14.54% |
2.45 |
2.8 |
1 |
TECK Beli 67.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260925|67.00C
Delta0.3418
Imp Vol0.4395
Bidaan0.75
Gamma0.0925
Teoretikal0.88
Permintaan1
Theta-0.1058
Nilai Intrinsik-1.48
Volum0
Vega0.0331
Nilai Masa1.48
Buka Faedah45
Rho0.0041
Delta / Theta-3.2295
TECK Jual 67.00
Tamat: Sep. 25, 2026
Akhir: 2.6
Prbhn.: 14.54%
SimbolTECK|20260925|67.00P
Delta-0.6611
Imp Vol0.435
Bidaan2.45
Gamma0.0935
Teoretikal2.63
Permintaan2.8
Theta-0.0994
Nilai Intrinsik1.48
Volum1
Vega0.033
Nilai Masa1.12
Buka Faedah38
Rho-0.0073
Delta / Theta6.6494
|
| 0 |
0% |
0.5 |
0.7 |
0 |
68.00 |
0 |
0% |
3.2 |
3.6 |
0 |
TECK Beli 68.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260925|68.00C
Delta0.258
Imp Vol0.4404
Bidaan0.5
Gamma0.0812
Teoretikal0.6
Permintaan0.7
Theta-0.0931
Nilai Intrinsik-2.48
Volum0
Vega0.0292
Nilai Masa2.48
Buka Faedah38
Rho0.0031
Delta / Theta-2.7708
TECK Jual 68.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260925|68.00P
Delta-0.7374
Imp Vol0.4523
Bidaan3.2
Gamma0.0802
Teoretikal3.4
Permintaan3.6
Theta-0.0916
Nilai Intrinsik2.48
Volum0
Vega0.0294
Nilai Masa-2.48
Buka Faedah0
Rho-0.0078
Delta / Theta8.0535
|