| 0 |
0% |
29.5 |
33.2 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
TECK Beli 25.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260206|25.00C
Delta0.9734
Imp Vol6.428
Bidaan29.5
Gamma0.0023
Teoretikal31.35
Permintaan33.2
Theta-0.411
Nilai Intrinsik30.9
Volum0
Vega0.0025
Nilai Masa-30.9
Buka Faedah0
Rho0.0013
Delta / Theta-2.3683
TECK Jual 25.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260206|25.00P
Delta-0.0069
Imp Vol4.7711
Bidaan0
Gamma0.001
Teoretikal0.05
Permintaan0.05
Theta-0.0954
Nilai Intrinsik-30.9
Volum0
Vega0.0008
Nilai Masa30.9
Buka Faedah0
Rho0
Delta / Theta0.0725
|
| 0 |
0% |
24.7 |
27.8 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
TECK Beli 30.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260206|30.00C
Delta0.9741
Imp Vol4.7714
Bidaan24.7
Gamma0.003
Teoretikal26.25
Permintaan27.8
Theta-0.2993
Nilai Intrinsik25.9
Volum0
Vega0.0025
Nilai Masa-25.9
Buka Faedah0
Rho0.0016
Delta / Theta-3.2543
TECK Jual 30.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260206|30.00P
Delta-0.0087
Imp Vol3.7726
Bidaan0
Gamma0.0015
Teoretikal0.05
Permintaan0.05
Theta-0.0926
Nilai Intrinsik-25.9
Volum0
Vega0.001
Nilai Masa25.9
Buka Faedah0
Rho0
Delta / Theta0.0943
|
| 0 |
0% |
20.7 |
23.9 |
0 |
34.00 |
0 |
0% |
0 |
2.15 |
0 |
TECK Beli 34.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260206|34.00C
Delta0.9642
Imp Vol4.0893
Bidaan20.7
Gamma0.0046
Teoretikal22.3
Permintaan23.9
Theta-0.3359
Nilai Intrinsik21.9
Volum0
Vega0.0033
Nilai Masa-21.9
Buka Faedah0
Rho0.0017
Delta / Theta-2.8705
TECK Jual 34.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260206|34.00P
Delta-0.1147
Imp Vol7.2215
Bidaan0
Gamma0.0065
Teoretikal2.15
Permintaan2.15
Theta-1.4498
Nilai Intrinsik-21.9
Volum0
Vega0.008
Nilai Masa21.9
Buka Faedah0
Rho-0.0004
Delta / Theta0.0791
|
|
55.9 |
Harga @ Feb. 04, 2026 21:16 GMT |
| 4.22 |
14.05% |
0 |
1.6 |
2 |
56.00 |
2.3 |
0% |
0.1 |
3.1 |
0 |
TECK Beli 56.00
Tamat: Feb. 06, 2026
Akhir: 4.22
Prbhn.: 14.05%
SimbolTECK|20260206|56.00C
Delta0.5388
Imp Vol2.5451
Bidaan0
Gamma0.0376
Teoretikal4.22
Permintaan1.6
Theta-1.0497
Nilai Intrinsik-0.1
Volum2
Vega0.0165
Nilai Masa4.32
Buka Faedah27
Rho0.0014
Delta / Theta-0.5133
TECK Jual 56.00
Tamat: Feb. 06, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolTECK|20260206|56.00P
Delta-0.4824
Imp Vol0.9776
Bidaan0.1
Gamma0.0983
Teoretikal1.6
Permintaan3.1
Theta-0.4018
Nilai Intrinsik0.1
Volum0
Vega0.0165
Nilai Masa2.2
Buka Faedah55
Rho-0.0014
Delta / Theta1.2004
|
| 1.14 |
-49.33% |
0.6 |
3.1 |
2 |
57.00 |
1.05 |
10.53% |
0.25 |
3.7 |
1 |
TECK Beli 57.00
Tamat: Feb. 06, 2026
Akhir: 1.14
Prbhn.: -49.33%
SimbolTECK|20260206|57.00C
Delta0.417
Imp Vol0.9447
Bidaan0.6
Gamma0.0996
Teoretikal1.14
Permintaan3.1
Theta-0.384
Nilai Intrinsik-1.1
Volum2
Vega0.0162
Nilai Masa2.24
Buka Faedah72
Rho0.0012
Delta / Theta-1.0859
TECK Jual 57.00
Tamat: Feb. 06, 2026
Akhir: 1.05
Prbhn.: 10.53%
SimbolTECK|20260206|57.00P
Delta-0.839
Imp Vol0.233
Bidaan0.25
Gamma0.2548
Teoretikal1.05
Permintaan3.7
Theta-0.056
Nilai Intrinsik1.1
Volum1
Vega0.0101
Nilai Masa-0.05
Buka Faedah29
Rho-0.0019
Delta / Theta14.9766
|
| 0.6 |
-53.85% |
0.3 |
2.7 |
2 |
58.00 |
2.6 |
108% |
1.95 |
2.65 |
1,011 |
TECK Beli 58.00
Tamat: Feb. 06, 2026
Akhir: 0.6
Prbhn.: -53.85%
SimbolTECK|20260206|58.00C
Delta0.2928
Imp Vol0.81
Bidaan0.3
Gamma0.1024
Teoretikal0.6
Permintaan2.7
Theta-0.29
Nilai Intrinsik-2.1
Volum2
Vega0.0143
Nilai Masa2.7
Buka Faedah58
Rho0.0009
Delta / Theta-1.0095
TECK Jual 58.00
Tamat: Feb. 06, 2026
Akhir: 2.6
Prbhn.: 108%
SimbolTECK|20260206|58.00P
Delta-0.7016
Imp Vol0.8334
Bidaan1.95
Gamma0.1004
Teoretikal2.6
Permintaan2.65
Theta-0.2967
Nilai Intrinsik2.1
Volum1,011
Vega0.0144
Nilai Masa0.5
Buka Faedah1,002
Rho-0.0019
Delta / Theta2.3644
|