0 |
0% |
25.05 |
26.75 |
0 |
25.00 |
0 |
0% |
0 |
2.13 |
0 |
TECK Beli 25.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECK|20240426|25.00C
Delta0.9501
Imp Vol9.6299
Bidaan25.05
Gamma0.0041
Teoretikal25.9
Permintaan26.75
Theta-1.3159
Nilai Intrinsik25.37
Volum0
Vega0.0027
Nilai Masa-25.37
Buka Faedah0
Rho0.0006
Delta / Theta-0.722
TECK Jual 25.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECK|20240426|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-25.37
Volum0
Vega0
Nilai Masa25.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.15 |
21.3 |
0 |
30.00 |
0 |
0% |
0 |
2.13 |
0 |
TECK Beli 30.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECK|20240426|30.00C
Delta0.9469
Imp Vol6.9143
Bidaan20.15
Gamma0.006
Teoretikal20.73
Permintaan21.3
Theta-0.9933
Nilai Intrinsik20.37
Volum0
Vega0.0028
Nilai Masa-20.37
Buka Faedah0
Rho0.0007
Delta / Theta-0.9533
TECK Jual 30.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECK|20240426|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-20.37
Volum0
Vega0
Nilai Masa20.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.1 |
20.75 |
0 |
31.00 |
0 |
0% |
0 |
2.13 |
0 |
TECK Beli 31.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECK|20240426|31.00C
Delta0.931
Imp Vol7.1723
Bidaan19.1
Gamma0.0071
Teoretikal19.93
Permintaan20.75
Theta-1.2652
Nilai Intrinsik19.37
Volum0
Vega0.0035
Nilai Masa-19.37
Buka Faedah0
Rho0.0007
Delta / Theta-0.7358
TECK Jual 31.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECK|20240426|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-19.37
Volum0
Vega0
Nilai Masa19.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.37 |
Harga @ Apr. 26, 2024 18:26 GMT |
0.1 |
-77.78% |
0.02 |
0.07 |
8 |
51.00 |
3.8 |
0% |
0.21 |
1.79 |
0 |
TECK Beli 51.00
Tamat: Apr. 26, 2024
Akhir: 0.1
Prbhn.: -77.78%
SimbolTECK|20240426|51.00C
Delta0.1353
Imp Vol0.2534
Bidaan0.02
Gamma0.3286
Teoretikal0.05
Permintaan0.07
Theta-0.0738
Nilai Intrinsik-0.63
Volum8
Vega0.0057
Nilai Masa0.73
Buka Faedah346
Rho0.0002
Delta / Theta-1.832
TECK Jual 51.00
Tamat: Apr. 26, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolTECK|20240426|51.00P
Delta-0.6986
Imp Vol0.5273
Bidaan0.21
Gamma0.2534
Teoretikal1
Permintaan1.79
Theta-0.2396
Nilai Intrinsik0.63
Volum0
Vega0.0091
Nilai Masa3.17
Buka Faedah1
Rho-0.0008
Delta / Theta2.9163
|
0.05 |
0% |
0 |
1.52 |
4 |
52.00 |
3.25 |
0% |
0.9 |
2.14 |
0 |
TECK Beli 52.00
Tamat: Apr. 26, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTECK|20240426|52.00C
Delta0.0876
Imp Vol0.4785
Bidaan0
Gamma0.1274
Teoretikal0.05
Permintaan1.52
Theta-0.1015
Nilai Intrinsik-1.63
Volum4
Vega0.0042
Nilai Masa1.68
Buka Faedah198
Rho0.0001
Delta / Theta-0.8636
TECK Jual 52.00
Tamat: Apr. 26, 2024
Akhir: 3.25
Prbhn.: 0%
SimbolTECK|20240426|52.00P
Delta-0.7378
Imp Vol0.9897
Bidaan0.9
Gamma0.1262
Teoretikal2.14
Permintaan2.14
Theta-0.423
Nilai Intrinsik1.63
Volum0
Vega0.0085
Nilai Masa1.62
Buka Faedah12
Rho-0.0009
Delta / Theta1.7444
|
0.08 |
0% |
0 |
2.15 |
0 |
53.00 |
7.75 |
0% |
2.48 |
2.91 |
0 |
TECK Beli 53.00
Tamat: Apr. 26, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolTECK|20240426|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.63
Volum0
Vega0
Nilai Masa2.71
Buka Faedah21
Rho0
Delta / Theta0
TECK Jual 53.00
Tamat: Apr. 26, 2024
Akhir: 7.75
Prbhn.: 0%
SimbolTECK|20240426|53.00P
Delta-0.8597
Imp Vol0.9276
Bidaan2.48
Gamma0.0922
Teoretikal2.91
Permintaan2.91
Theta-0.2694
Nilai Intrinsik2.63
Volum0
Vega0.0058
Nilai Masa5.12
Buka Faedah0
Rho-0.001
Delta / Theta3.1907
|