| 0 |
0% |
31.5 |
34.1 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
TECK Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20261016|35.00C
Delta0.9997
Imp Vol1.4068
Bidaan31.5
Gamma0.0001
Teoretikal33.04
Permintaan34.1
Theta-0.0035
Nilai Intrinsik33.05
Volum0
Vega0.0001
Nilai Masa-33.05
Buka Faedah0
Rho0.0067
Delta / Theta-282.2343
TECK Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20261016|35.00P
Delta-0.0588
Imp Vol3.6619
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-0.2884
Nilai Intrinsik-33.05
Volum0
Vega0.011
Nilai Masa33.05
Buka Faedah2
Rho-0.0009
Delta / Theta0.2038
|
| 0 |
0% |
26.5 |
28.9 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
TECK Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20261016|40.00C
Delta0.9981
Imp Vol1.3622
Bidaan26.5
Gamma0.0004
Teoretikal28.05
Permintaan28.9
Theta-0.0085
Nilai Intrinsik28.05
Volum0
Vega0.0005
Nilai Masa-28.05
Buka Faedah0
Rho0.0076
Delta / Theta-116.7914
TECK Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20261016|40.00P
Delta-0.0707
Imp Vol3.0474
Bidaan0
Gamma0.0047
Teoretikal1.07
Permintaan2.15
Theta-0.2769
Nilai Intrinsik-28.05
Volum0
Vega0.0127
Nilai Masa28.05
Buka Faedah1
Rho-0.001
Delta / Theta0.2553
|
| 0 |
0% |
21.5 |
23.9 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
TECK Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20261016|45.00C
Delta0.9987
Imp Vol1.0072
Bidaan21.5
Gamma0.0004
Teoretikal23.05
Permintaan23.9
Theta-0.0065
Nilai Intrinsik23.05
Volum0
Vega0.0004
Nilai Masa-23.05
Buka Faedah0
Rho0.0086
Delta / Theta-153.5984
TECK Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20261016|45.00P
Delta-0.0529
Imp Vol2.0226
Bidaan0
Gamma0.0057
Teoretikal0.48
Permintaan0.95
Theta-0.1465
Nilai Intrinsik-23.05
Volum0
Vega0.0102
Nilai Masa23.05
Buka Faedah7
Rho-0.0007
Delta / Theta0.3612
|
|
68.05 |
Harga @ Okt. 09, 2026 20:16 GMT |
| 1.05 |
110% |
1.05 |
1.4 |
51 |
69.00 |
2.28 |
0% |
2 |
2.35 |
1 |
TECK Beli 69.00
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: 110%
SimbolTECK|20261016|69.00C
Delta0.4223
Imp Vol0.4364
Bidaan1.05
Gamma0.0952
Teoretikal1.23
Permintaan1.4
Theta-0.1174
Nilai Intrinsik-0.95
Volum51
Vega0.0369
Nilai Masa2
Buka Faedah13
Rho0.0053
Delta / Theta-3.5969
TECK Jual 69.00
Tamat: Okt. 16, 2026
Akhir: 2.28
Prbhn.: 0%
SimbolTECK|20261016|69.00P
Delta-0.5781
Imp Vol0.4393
Bidaan2
Gamma0.0948
Teoretikal2.18
Permintaan2.35
Theta-0.1124
Nilai Intrinsik0.95
Volum1
Vega0.0368
Nilai Masa1.33
Buka Faedah0
Rho-0.0067
Delta / Theta5.1447
|
| 0.85 |
183.33% |
0.75 |
0.95 |
33 |
70.00 |
3.2 |
0% |
2.65 |
3 |
20 |
TECK Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0.85
Prbhn.: 183.33%
SimbolTECK|20261016|70.00C
Delta0.3295
Imp Vol0.4301
Bidaan0.75
Gamma0.0893
Teoretikal0.85
Permintaan0.95
Theta-0.1067
Nilai Intrinsik-1.95
Volum33
Vega0.0341
Nilai Masa2.8
Buka Faedah188
Rho0.0041
Delta / Theta-3.0878
TECK Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolTECK|20261016|70.00P
Delta-0.6676
Imp Vol0.4405
Bidaan2.65
Gamma0.0879
Teoretikal2.83
Permintaan3
Theta-0.1039
Nilai Intrinsik1.95
Volum20
Vega0.0342
Nilai Masa1.25
Buka Faedah70
Rho-0.0076
Delta / Theta6.4246
|
| 0.48 |
0% |
0.5 |
0.7 |
0 |
71.00 |
0 |
0% |
3.4 |
3.7 |
0 |
TECK Beli 71.00
Tamat: Okt. 16, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolTECK|20261016|71.00C
Delta0.2517
Imp Vol0.4361
Bidaan0.5
Gamma0.0776
Teoretikal0.6
Permintaan0.7
Theta-0.0951
Nilai Intrinsik-2.95
Volum0
Vega0.03
Nilai Masa3.43
Buka Faedah2
Rho0.0032
Delta / Theta-2.6468
TECK Jual 71.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20261016|71.00P
Delta-0.7484
Imp Vol0.4392
Bidaan3.4
Gamma0.0775
Teoretikal3.55
Permintaan3.7
Theta-0.0902
Nilai Intrinsik2.95
Volum0
Vega0.03
Nilai Masa-2.95
Buka Faedah0
Rho-0.0082
Delta / Theta8.2995
|