| 0 |
0% |
28 |
30.8 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
TECK Beli 35.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260807|35.00C
Delta0.9982
Imp Vol2.4302
Bidaan28
Gamma0.0004
Teoretikal30.11
Permintaan30.8
Theta-0.0156
Nilai Intrinsik30.33
Volum0
Vega0.0003
Nilai Masa-30.33
Buka Faedah0
Rho0.0029
Delta / Theta-63.814
TECK Jual 35.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260807|35.00P
Delta-0.0638
Imp Vol5.3457
Bidaan0
Gamma0.004
Teoretikal1.08
Permintaan2.15
Theta-0.6571
Nilai Intrinsik-30.33
Volum0
Vega0.0074
Nilai Masa30.33
Buka Faedah0
Rho-0.0004
Delta / Theta0.0972
|
| 0 |
0% |
23 |
26.5 |
0 |
40.00 |
0 |
0% |
0 |
2.1 |
0 |
TECK Beli 40.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260807|40.00C
Delta0.9982
Imp Vol1.899
Bidaan23
Gamma0.0005
Teoretikal25.11
Permintaan26.5
Theta-0.0136
Nilai Intrinsik25.33
Volum0
Vega0.0003
Nilai Masa-25.33
Buka Faedah0
Rho0.0033
Delta / Theta-73.3253
TECK Jual 40.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260807|40.00P
Delta-0.0765
Imp Vol4.3669
Bidaan0
Gamma0.0056
Teoretikal1.05
Permintaan2.1
Theta-0.6171
Nilai Intrinsik-25.33
Volum0
Vega0.0085
Nilai Masa25.33
Buka Faedah0
Rho-0.0005
Delta / Theta0.124
|
| 0 |
0% |
19 |
22.5 |
0 |
44.00 |
0 |
0% |
0 |
1.4 |
0 |
TECK Beli 44.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260807|44.00C
Delta0.9982
Imp Vol1.5202
Bidaan19
Gamma0.0006
Teoretikal21.11
Permintaan22.5
Theta-0.012
Nilai Intrinsik21.33
Volum0
Vega0.0003
Nilai Masa-21.33
Buka Faedah0
Rho0.0036
Delta / Theta-83.3324
TECK Jual 44.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260807|44.00P
Delta-0.0717
Imp Vol3.2898
Bidaan0
Gamma0.007
Teoretikal0.7
Permintaan1.4
Theta-0.4422
Nilai Intrinsik-21.33
Volum0
Vega0.0081
Nilai Masa21.33
Buka Faedah0
Rho-0.0004
Delta / Theta0.1622
|
|
65.33 |
Harga @ Ogos 04, 2026 17:46 GMT |
| 0.21 |
0% |
0 |
2.5 |
0 |
66.00 |
0 |
0% |
1.25 |
3.8 |
0 |
TECK Beli 66.00
Tamat: Ogos 07, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolTECK|20260807|66.00C
Delta0.4277
Imp Vol0.699
Bidaan0
Gamma0.0951
Teoretikal1.25
Permintaan2.5
Theta-0.2719
Nilai Intrinsik-0.67
Volum0
Vega0.0232
Nilai Masa0.88
Buka Faedah6
Rho0.0022
Delta / Theta-1.5726
TECK Jual 66.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolTECK|20260807|66.00P
Delta-0.5534
Imp Vol0.8647
Bidaan1.25
Gamma0.0775
Teoretikal2.53
Permintaan3.8
Theta-0.3334
Nilai Intrinsik0.67
Volum0
Vega0.0233
Nilai Masa-0.67
Buka Faedah0
Rho-0.0028
Delta / Theta1.6601
|
| 0.12 |
0% |
0 |
2.65 |
0 |
67.00 |
3.92 |
0% |
1.95 |
4.4 |
1 |
TECK Beli 67.00
Tamat: Ogos 07, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolTECK|20260807|67.00C
Delta0.3776
Imp Vol0.8954
Bidaan0
Gamma0.0719
Teoretikal1.33
Permintaan2.65
Theta-0.3366
Nilai Intrinsik-1.67
Volum0
Vega0.0224
Nilai Masa1.79
Buka Faedah11
Rho0.0019
Delta / Theta-1.1219
TECK Jual 67.00
Tamat: Ogos 07, 2026
Akhir: 3.92
Prbhn.: 0%
SimbolTECK|20260807|67.00P
Delta-0.6257
Imp Vol0.8777
Bidaan1.95
Gamma0.0732
Teoretikal3.18
Permintaan4.4
Theta-0.3239
Nilai Intrinsik1.67
Volum1
Vega0.0224
Nilai Masa2.25
Buka Faedah0
Rho-0.0031
Delta / Theta1.9315
|
| 0.42 |
0% |
0.25 |
0.6 |
34 |
68.00 |
4.83 |
0% |
2.8 |
5.2 |
1 |
TECK Beli 68.00
Tamat: Ogos 07, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolTECK|20260807|68.00C
Delta0.2177
Imp Vol0.5935
Bidaan0.25
Gamma0.084
Teoretikal0.43
Permintaan0.6
Theta-0.1729
Nilai Intrinsik-2.67
Volum34
Vega0.0174
Nilai Masa3.09
Buka Faedah4
Rho0.0011
Delta / Theta-1.2588
TECK Jual 68.00
Tamat: Ogos 07, 2026
Akhir: 4.83
Prbhn.: 0%
SimbolTECK|20260807|68.00P
Delta-0.6794
Imp Vol0.9428
Bidaan2.8
Gamma0.0644
Teoretikal4
Permintaan5.2
Theta-0.3284
Nilai Intrinsik2.67
Volum1
Vega0.0211
Nilai Masa2.16
Buka Faedah0
Rho-0.0033
Delta / Theta2.069
|