Teck Resources Ltd A (TECKa)

46.83
-1.66(-3.42%)
  • Volum:
    508
  • Bidaan/Permintaan:
    45.05/47.50
  • Julat Hari:
    46.83 - 48.00

Data Sejarah TECKa

Rangka Masa:
Harian
26-10-2022 - 26-11-2022
46.8348.0048.0046.830.51K-3.42%
48.4948.4948.4948.490.20K+4.62%
46.3544.5646.3544.560.60K+1.85%
45.5146.0046.0045.510.36K+2.27%
44.5044.4044.5043.501.30K-1.11%
45.0044.5045.0044.501.51K+3.19%
43.6144.7645.1143.610.73K-4.15%
45.5046.7546.7545.202.19K-2.15%
46.5046.5046.5046.500.20K0.00%
46.5046.2547.0045.750.52K-1.48%
47.2047.5048.7847.201.69K+0.90%
46.7845.3547.5045.351.06K-2.13%
47.8045.9047.8045.901.31K+4.14%
45.9045.9745.9845.900.66K-1.40%
46.5545.3046.7345.301.53K+8.10%
43.0643.0643.0643.060.11K-1.01%
43.5043.5043.5043.501.30K-0.57%
43.7545.0045.0543.742.01K0.00%
43.7542.8043.7542.800.59K+0.57%
43.5045.3145.3143.007.34K-7.45%
47.0047.5047.5047.002.82K-3.69%
48.8048.4349.0048.433.53K+0.76%
Tertinggi: 49.00Terendah: 42.80Perbezaan: 6.20Purata: 45.74Prbhn. %: -3.30