Teck Resources Ltd Class B (TECKb)

Simbol	Tukaran	Matawang
TECK	NYSE	USD	Masa Sebenar
TECKb	Toronto	CAD	Masa Sebenar
TECKa	Toronto	CAD	Masa Sebenar
TECKa	NEO	CAD	Masa Sebenar
TECKb	NEO	CAD	Masa Sebenar
TECKN	Mexico	MXN	Tertunda
TEKb	Frankfurt	EUR	Tertunda
TEKb	Dusseldorf	EUR	Tertunda

50.16

+0.96(+1.95%)

03:59:55-Ditutup.

Matawang dalam CAD

Volum:
90,521
Bidaan/Permintaan:
50.03/50.20
Julat Hari:
49.68 - 50.84

Data Sejarah TECKb

Rangka Masa:

Harian

Muat Turun Data

07-11-2022 - 07-12-2022


06-12-2022	50.16	49.68	50.84	49.68	90.52K	+1.95%
05-12-2022	49.20	50.76	51.10	49.13	92.36K	-3.15%
02-12-2022	50.80	49.89	51.34	49.89	77.50K	+0.20%
01-12-2022	50.70	50.47	51.10	50.11	174.55K	+1.64%
30-11-2022	49.88	49.11	49.93	48.34	132.21K	+3.92%
29-11-2022	48.00	46.65	48.31	46.57	74.60K	+7.74%
28-11-2022	44.55	44.76	45.53	44.52	47.61K	-1.63%
25-11-2022	45.29	45.80	45.80	45.05	44.30K	-0.68%
24-11-2022	45.60	45.77	45.77	45.28	6.50K	-0.52%
23-11-2022	45.84	44.71	45.84	44.62	56.26K	+2.34%
22-11-2022	44.79	44.14	45.22	44.14	49.98K	+2.92%
21-11-2022	43.52	43.22	43.53	42.41	50.30K	-1.00%
18-11-2022	43.96	43.94	44.25	43.66	54.60K	+0.25%
17-11-2022	43.85	43.30	43.97	43.10	56.89K	-1.48%
16-11-2022	44.51	45.21	45.63	44.42	83.90K	-2.94%
15-11-2022	45.86	45.82	46.25	45.12	76.63K	+1.15%
14-11-2022	45.34	45.86	45.92	44.98	92.32K	-2.37%
11-11-2022	46.44	47.22	48.75	46.32	112.20K	+1.46%
10-11-2022	45.77	45.55	46.36	45.38	52.63K	+3.46%
09-11-2022	44.24	46.46	46.46	44.24	70.90K	-4.14%
08-11-2022	46.15	45.48	46.68	44.90	76.36K	+2.21%
07-11-2022	45.15	45.58	45.88	44.11	47.25K	-0.73%

Tertinggi: 51.34	Terendah: 42.41	Perbezaan: 8.93	Purata: 46.35	Prbhn. %: 10.29

Nama

Harga

Prbhn. %

Tambah

VSCO

43.93

+1.24%

Victoria's Secret & Co

WFRD

41.68

+0.43%

Weatherford International PLC

GPK

22.76

+1.29%

Graphic Packaging Holding Company

CEIX

71.96

+0.39%

Consol Energy Inc

REZI

15.56

-1.14%

Resideo Technologies Inc

Nama

Akhir

Prbhn. %

Vol.

Dataprep

0.30

-3.23%

33.28M

Solution Engineering

0.34

+6.25%

23.68M

SFP Tech Holdings Bhd

1.72

-4.44%

17.39M

Artroniq Berhad

0.675

+2.27%

10.89M

BIG Industries

0.825

+17.02%

10.59M

Top Glove Corp

0.81

0.00%

8.93M

Hibiscus Petroleum BHD

1.07

-2.73%

7.75M

Nama

Akhir

Prbhn. %

Vol.

Fintec Global

0.015

+50.00%

725.00K

BCM Alliance

0.025

+25.00%

14.53M

Oversea Enterprise Bhd

0.11

+29.41%

532.10K

Eduspec

0.025

+25.00%

10.10K

XiDeLang

0.025

+25.00%

17.58M

Metronic Global Bhd

0.025

+25.00%

4.86M

Pasukhas Group

0.025

+25.00%

269.10K

Nama

Akhir

Prbhn. %

Vol.

Green Ocean

0.015

-25.00%

63.00K

Anzo Holdings

0.015

-25.00%

810.20K

Dolphin International Bhd

0.025

-16.67%

40.00K

CME

0.03

-14.29%

100.00K

Meridian

0.03

-14.29%

16.00K

Smtrack

0.065

-7.14%

28.20M

Sapura Energy

0.04

0.00%

7.10M

USD/JPY	136.88	-0.17	-0.12%
GBP/JPY	166.25	-0.09	-0.05%
USD/CAD	1.3637	-0.0014	-0.10%
EUR/USD	1.0474	+0.0005	+0.05%
GBP/USD	1.2145	+0.0008	+0.07%
AUD/USD	0.671	+0.0018	+0.26%
GBP/NZD	1.9184	-0.0005	-0.03%

KLCI	1,470.22	-1.33	-0.09%
Malaysia Top 100	10,266.47	-9.47	-0.09%
Malaysia ACE	5,485.35	-14.14	-0.26%
US 500 derived	3,949.10	+7.8	+0.20%
Dow Jones	33,596.34	-350.76	-1.03%
China A50 Hadapanderived	13,111.50	+27.5	+0.21%
Indeks Dolar AS derived	105.445	-0.062	-0.06%

Minyak Mentah WTI Hadapanderived	74.14	-0.11	-0.15%
Minyak Brent Hadapanderived	79.32	-0.40	-0.50%
Gas Asli Hadapanderived	5.507	+0.136	+2.53%
Emas Hadapanderived	1,785.65	+3.25	+0.18%
Perak Hadapanderived	22.392	+0.057	+0.26%
Minyak Kacang Soya Hadapanderived	61.92	+0.17	+0.28%
Kapas AS #2 Hadapanderived	84.90	+0.26	+0.31%

Malayan Banking	8.61	0.00	0.00%
Tenaga Nasional	9.18	0.00	0.00%
Capital A Berhad	0.585	0.000	0.00%
KNM Group Bhd	0.05	0.000	0.00%
Apple	142.91	-3.72	-2.54%
Alibaba ADR	91.45	+0.93	+1.03%
Alphabet C	97.31	-2.56	-2.56%

Carian Popular

Sila cuba carian lain

Teck Resources Ltd Class B (TECKb)

Data Sejarah TECKb

Komen TECKb