Teck Resources Ltd Class B (TECKb)

50.16
+0.96(+1.95%)
  • Volum:
    90,521
  • Bidaan/Permintaan:
    50.03/50.20
  • Julat Hari:
    49.68 - 50.84

Data Sejarah TECKb

Rangka Masa:
Harian
07-11-2022 - 07-12-2022
50.1649.6850.8449.6890.52K+1.95%
49.2050.7651.1049.1392.36K-3.15%
50.8049.8951.3449.8977.50K+0.20%
50.7050.4751.1050.11174.55K+1.64%
49.8849.1149.9348.34132.21K+3.92%
48.0046.6548.3146.5774.60K+7.74%
44.5544.7645.5344.5247.61K-1.63%
45.2945.8045.8045.0544.30K-0.68%
45.6045.7745.7745.286.50K-0.52%
45.8444.7145.8444.6256.26K+2.34%
44.7944.1445.2244.1449.98K+2.92%
43.5243.2243.5342.4150.30K-1.00%
43.9643.9444.2543.6654.60K+0.25%
43.8543.3043.9743.1056.89K-1.48%
44.5145.2145.6344.4283.90K-2.94%
45.8645.8246.2545.1276.63K+1.15%
45.3445.8645.9244.9892.32K-2.37%
46.4447.2248.7546.32112.20K+1.46%
45.7745.5546.3645.3852.63K+3.46%
44.2446.4646.4644.2470.90K-4.14%
46.1545.4846.6844.9076.36K+2.21%
45.1545.5845.8844.1147.25K-0.73%
Tertinggi: 51.34Terendah: 42.41Perbezaan: 8.93Purata: 46.35Prbhn. %: 10.29