Teck Resources Ltd Class B (TEKb)

34.445
+1.315(+3.97%)
  • Volum:
    263
  • Bidaan/Permintaan:
    0.000/0.000
  • Julat Hari:
    32.960 - 34.445

Data Sejarah TEKb

Rangka Masa:
Harian
18/07/2022 - 16/08/2022
34.44532.96034.44532.9600.26K+3.97%
33.13033.13033.13033.130+0.14%
33.08532.00533.08532.0050.83K+3.04%
32.11031.17032.11031.1002.52K+2.10%
31.45030.12031.45030.1200.83K+3.54%
30.37529.68530.37529.6200.08K+0.66%
30.17529.40030.17529.4000.23K+4.76%
28.80528.00528.80528.0050.12K+3.15%
27.92527.44527.92527.4450.07K+1.51%
27.51027.51027.51027.510-1.04%
27.80027.45027.80027.4400.25K-4.30%
29.05028.71029.05028.7100.25K+6.92%
27.17026.76527.17026.7650.30K+2.51%
26.50526.50526.50526.505+0.66%
26.33026.33026.33026.330-2.23%
26.93026.13026.93026.1300.20K+2.36%
26.31026.23526.31026.2350.20K-0.59%
26.46525.86526.46525.8650.10K+1.83%
25.99026.34526.67025.9850.11K-3.76%
27.00527.00527.00527.005+1.03%
26.73026.73026.73026.730+0.02%
26.72526.61526.96026.6150.51K+3.77%
Tertinggi: 34.445Terendah: 25.865Perbezaan: 8.580Purata: 28.728Prbhn. %: 33.741