Teck Resources Ltd Class B (TEKb)

Simbol	Tukaran	Matawang
TECK	NYSE	USD	Masa Sebenar
TECKb	Toronto	CAD	Masa Sebenar
TECKa	Toronto	CAD	Masa Sebenar
TECKa	CBOE Canada	CAD	Masa Sebenar
TECKb	CBOE Canada	CAD	Masa Sebenar
TECKN	Mexico	MXN	Tertunda
TEKb	Frankfurt	EUR	Tertunda
TEKb	Dusseldorf	EUR	Tertunda

40.080

+1.930(+5.06%)

02/06-Ditutup.

Matawang dalam EUR

Volum:
55
Bidaan/Permintaan:
0.000/0.000
Julat Hari:
37.750 - 40.080

Data Sejarah TEKb

Rangka Masa:

Harian

Muat Turun Data

05-05-2023 - 05-06-2023


02-06-2023	40.080	37.770	40.080	37.750	0.06K	+5.06%
01-06-2023	38.150	36.300	38.150	36.300	0.30K	+2.42%
31-05-2023	37.250	37.060	37.300	37.060	0.18K	+5.14%
30-05-2023	35.430	36.040	36.390	35.120	4.33K	-0.20%
29-05-2023	35.500	35.610	35.610	35.500	0.06K	-0.11%
26-05-2023	35.540	34.800	35.540	34.800	0.30K	+0.74%
25-05-2023	35.280	35.980	35.980	35.280	0.16K	-5.03%
24-05-2023	37.150	37.250	37.250	37.150	0.01K	-3.78%
23-05-2023	38.610	38.610	38.610	38.610		-0.85%
22-05-2023	38.940	38.940	38.940	38.940		-0.49%
19-05-2023	39.130	39.130	39.130	39.130		-0.56%
18-05-2023	39.350	39.350	39.350	39.350		-1.75%
17-05-2023	40.050	39.480	40.050	39.480	0.04K	-2.13%
16-05-2023	40.920	40.920	40.920	40.920		-0.73%
15-05-2023	41.220	39.870	41.220	39.870	0.10K	+5.61%
12-05-2023	39.030	39.030	39.030	39.030		+0.28%
11-05-2023	38.920	40.520	40.520	38.920	0.25K	-5.44%
10-05-2023	41.160	41.280	41.490	41.160	0.38K	+2.62%
09-05-2023	40.110	40.110	40.110	40.110		+2.48%
08-05-2023	39.140	39.140	39.140	39.140		+0.28%
05-05-2023	39.030	38.360	39.030	38.360	0.15K	-0.48%

Tertinggi: 41.490	Terendah: 34.800	Perbezaan: 6.690	Purata: 38.571	Prbhn. %: 2.193

Nama

Harga

Prbhn. %

Tambah

GPK

25.00

+3.48%

Graphic Packaging Holding Company

CEIX

57.43

+3.87%

Consol Energy Inc

GRBK

51.14

+4.07%

Green Brick Partners Inc

WFRD

62.68

+5.68%

Weatherford International PLC

CIVI

71.31

+5.75%

Civitas Resources Inc

Nama

Akhir

Prbhn. %

Vol.

Dagang Nexchange

0.515

+14.44%

137.99M

MY EG Services

0.85

+1.19%

110.43M

EP Manufacturing

0.875

+1.16%

50.76M

YTL Corp

0.92

+2.22%

35.63M

Public Bank

3.78

-1.31%

26.33M

CIMB Group

4.81

-1.03%

13.61M

Malayan Banking

8.58

-0.23%

7.85M

Nama

Akhir

Prbhn. %

Vol.

XOX Bhd

0.02

+100.00%

29.09M

Green Ocean

0.02

+100.00%

2.78M

NetX

0.09

+80.00%

28.32M

DGB Asia

0.015

+50.00%

360.50K

TechnaX Bhd

0.015

+50.00%

20.87M

Nylex Malaysia Bhd

0.47

+49.21%

36.39M

Zelan

0.035

+40.00%

6.54M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

Metronic Global Bhd

0.01

-33.33%

7.98M

Borneo Oil

0.015

-25.00%

81.30M

Seremban Engineering Bhd

0.72

-22.16%

1.90K

Silver Ridge

0.395

-17.71%

34.28M

Ta Win Holdings Bhd

0.035

-12.50%

1.37M

Green Packet

0.035

-12.50%

6.33M

USD/JPY	140.16	+0.17	+0.12%
GBP/JPY	174.21	-0.17	-0.10%
USD/CAD	1.3432	+0.0008	+0.06%
EUR/USD	1.0694	-0.0016	-0.15%
GBP/USD	1.2429	-0.0028	-0.23%
AUD/USD	0.6598	-0.0020	-0.30%
GBP/NZD	2.0524	-0.0002	-0.01%

KLCI	1,381.26	-1.75	-0.13%
Malaysia Top 100	9,908.45	-1.63	-0.02%
Malaysia ACE	5,070.26	+120.51	+2.43%
US 500 derived	4,277.30	-5.1	-0.12%
Dow Jones	33,762.76	+701.19	+2.12%
China A50 Hadapanderived	12,586.00	+41.0	+0.33%
Indeks Dolar AS derived	104.118	+0.128	+0.12%

Minyak Mentah WTI Hadapanderived	73.23	+1.49	+2.08%
Minyak Brent Hadapanderived	77.73	+1.33	+1.74%
Gas Asli Hadapanderived	2.202	+0.025	+1.15%
Emas Hadapanderived	1,964.75	-4.85	-0.25%
Perak Hadapanderived	23.65	-0.097	-0.41%
Minyak Kacang Soya Hadapanderived	49.65	+0.10	+0.20%
Kapas AS #2 Hadapanderived	86.17	-0.25	-0.29%

Malayan Banking	8.58	-0.02	-0.23%
Tenaga Nasional	9.42	-0.04	-0.42%
Capital A Berhad	0.79	+0.035	+4.64%
KNM Group Bhd	0.08	+0.015	+23.08%
Apple	180.95	+0.86	+0.48%
Alibaba ADR	84.27	+1.27	+1.53%
Alphabet C	125.23	+0.86	+0.69%

Carian Popular

Sila cuba carian lain

Teck Resources Ltd Class B (TEKb)

Data Sejarah TEKb

Komen TEKb