Teck Resources Ltd Class B (TEKb)

33.06
+0.01(+0.02%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    32.13 - 33.06

Data Sejarah TEKb

Rangka Masa:
Harian
05-09-2022 - 05-10-2022
33.0632.7033.0632.130.00%
33.0632.0533.4931.99+2.86%
32.1430.8232.3430.78+3.31%
31.1131.0931.3831.09+0.96%
30.8231.1031.6030.73-1.38%
31.2530.2431.2529.94+2.75%
30.4129.5830.5629.58+1.89%
29.8429.9230.0829.70+0.20%
29.7831.7031.8229.750.15K-6.48%
31.8530.8131.8530.720.00%
31.8532.2832.4230.96-0.92%
32.1532.9033.1532.01-2.61%
33.0131.7433.0131.64+3.17%
31.9932.4032.4231.59-2.07%
32.6733.3733.8232.67-2.42%
33.4733.5533.6433.24-1.44%
33.9734.0334.4633.55-1.15%
34.3633.9034.4533.79+0.85%
34.0733.0434.0733.03+3.10%
33.0432.7033.1532.64+0.56%
32.8633.1333.1732.47-1.56%
33.3833.3333.9233.100.00K-0.07%
33.4032.9233.6032.92+0.85%
Tertinggi: 34.46Terendah: 29.58Perbezaan: 4.88Purata: 32.33Prbhn. %: -0.20