Teck Resources Ltd Class B (TECKb)

45.29
-0.33(-0.72%)
  • Volum:
    608,334
  • Bidaan/Permintaan:
    45.29/45.30
  • Julat Hari:
    45.03 - 45.90

Data Sejarah TECKb

Rangka Masa:
Harian
26-10-2022 - 26-11-2022
45.2945.9045.9045.07608.33K-0.72%
45.6245.8845.8845.27267.44K-0.50%
45.8544.5445.8544.35978.89K+2.34%
44.8043.9945.2543.941.30M+3.06%
43.4743.2443.5442.391.05M-1.14%
43.9743.8944.3543.62950.41K+0.25%
43.8643.4043.9942.911.00M-1.48%
44.5245.2545.6344.421.37M-2.99%
45.8945.8046.2745.101.29M+1.26%
45.3245.7946.3344.981.50M-2.39%
46.4346.9648.8646.312.18M+1.49%
45.7545.7946.3845.341.69M+3.41%
44.2446.5046.5144.201.33M-4.22%
46.1945.6946.6944.901.52M+2.42%
45.1045.8345.9444.091.84M-1.12%
45.6144.7046.8544.552.67M+7.88%
42.2841.2643.5541.081.62M+1.46%
41.6742.4043.2341.662.22M-2.37%
42.6843.2544.2042.551.37M+2.92%
41.4741.9043.9341.432.77M-2.24%
42.4245.2545.3742.032.49M-7.76%
45.9947.0448.1244.672.56M-5.14%
48.4847.5848.7947.041.78M+3.48%
Tertinggi: 48.86Terendah: 41.08Perbezaan: 7.78Purata: 44.65Prbhn. %: -3.33