Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Paling Aktif - saham Brazil

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Nama Akhir Tinggi Rendah Prbhn. Prbhn. % Vol. Masa
  VALE ON 89.13 90.43 89.00 -2.61 -2.85% 21.05M 23:22:00  
  PETROBRAS PN 25.81 26.24 25.51 -0.52 -1.97% 35.22M 23:22:00  
  ITAUUNIBANCOPN EB N1 28.26 28.60 28.16 -0.26 -0.91% 22.69M 23:22:00  
  BRADESCO PN EJ N1  20.52 20.94 20.46 -0.52 -2.47% 26.19M 23:22:00  
  ITAUSA PN 10.95 11.05 10.91 -0.11 -0.99% 35.38M 23:22:00  
  Meliuz 7.78 8.12 7.29 +0.05 +0.65% 34.26M 23:22:00  
  GERDAU PN N1 26.82 27.10 26.42 -0.51 -1.87% 9.92M 23:22:00  
  Suzano Papel Celulose 55.76 58.19 55.56 -2.36 -4.06% 4.69M 23:22:00  
  SID NACIONAL ON 31.66 32.70 31.59 -1.68 -5.04% 7.17M 23:22:00  
  MAGAZ LUIZA ON 16.43 16.62 16.11 -0.19 -1.14% 11.95M 23:22:00  
  BRADESPAR PN 60.95 63.01 60.76 -2.86 -4.48% 3.15M 23:22:00  
  BRASIL ON 29.04 29.13 28.83 +0.04 +0.14% 6.53M 23:22:00  
  USIMINAS PNA 14.86 15.36 14.82 -0.68 -4.38% 12.69M 23:22:00  
  NEOENERGIA 15.65 16.24 15.55 -0.62 -3.81% 11.67M 23:22:00  
  PETRORIO ON NM 20.60 21.28 20.35 -0.49 -2.32% 8.57M 23:22:00  
  Sendas Distribuidora 18.83 19.09 18.59 +0.24 +1.29% 9.24M 23:22:00  
  JBS ON 32.77 33.59 32.50 +0.11 +0.34% 5.28M 23:22:00  
  B3 SA Brasil Bolsa Balcao 13.97 14.00 13.84 -0.08 -0.57% 12.09M 23:22:00  
  Americanas 37.93 39.58 37.75 -1.65 -4.17% 4.38M 23:22:00  
  Via SA 8.66 8.87 8.48 -0.12 -1.37% 19.02M 23:22:00  
  AMBEV S/A ON 16.15 16.19 15.78 +0.13 +0.81% 9.45M 23:22:00  
  Petrobras Distribuidora 25.52 25.58 24.74 +0.22 +0.87% 5.20M 23:22:00  
  COSAN ON 23.80 24.20 23.39 +0.25 +1.06% 5.32M 23:22:00  
  GERDAU MET PN 12.34 12.48 12.20 -0.20 -1.59% 9.69M 23:22:00  
  HYPERMARCAS ON 33.20 33.27 32.24 -1.05 -3.07% 3.56M 23:22:00  
  Banco Inter Unit 65.01 67.08 64.14 -0.10 -0.15% 1.80M 23:22:00  
  FER HERINGER ON 29.78 31.49 27.85 -1.40 -4.49% 3.82M 23:22:00  
  Banco BTG 27.25 27.48 27.02 -0.25 -0.91% 4.16M 23:22:00  
  NATURA ON 47.46 48.25 47.18 -0.79 -1.64% 2.38M 23:22:00  
  WEG ON 39.82 40.06 39.10 -0.02 -0.05% 2.80M 23:22:00  
  PETROBRAS ON 26.42 26.94 26.24 -0.55 -2.04% 4.10M 23:22:00  
  MINERVA ON 9.81 9.89 9.53 +0.21 +2.19% 10.94M 23:22:00  
  Banco Inter PN 21.11 21.80 20.85 -0.17 -0.80% 4.94M 23:22:00  
  Azul SA Pref 35.18 35.39 34.28 +0.34 +0.98% 2.96M 23:22:00  
  BRASKEM PNA 69.44 70.40 68.60 -0.73 -1.04% 1.40M 23:22:00  
  LOG-IN ON 20.66 22.50 20.04 +5.71 +38.19% 4.63M 23:22:00  
  LOCALIZA ON 57.41 57.93 56.41 +0.01 +0.02% 1.52M 23:22:00  
  LOJAS RENNER ON 37.23 37.38 36.47 +0.44 +1.20% 2.10M 23:22:00  
  TELEF BRASIL ON 41.26 41.47 40.78 -0.16 -0.39% 1.88M 23:22:00  
  CIA HERING ON 37.95 38.34 36.23 +1.23 +3.35% 1.95M 23:22:00  
  Hapvida 15.35 15.48 15.16 -0.03 -0.20% 4.76M 23:22:00  
  Rede D’Or 70.97 71.19 68.93 +1.31 +1.88% 933.70K 23:22:00  
  CIELO ON 2.47 2.50 2.35 +0.08 +3.35% 26.10M 23:22:00  
  Banco Inter PN Termo 22.29 22.29 21.67 +1.01 +4.75% 2.85M 22:19:00  
  CCR SA ON 11.44 11.49 11.24 +0.08 +0.70% 5.44M 23:22:00  
  Cogna Educacao 3.01 3.06 3.01 -0.02 -0.66% 20.32M 23:22:00  
  ENEVA ON NM 17.08 17.35 16.91 +0.08 +0.47% 3.55M 23:22:00  
  MARFRIG ON 21.63 21.82 21.30 +0.22 +1.03% 2.76M 23:22:00  
  LOJAS AMERIC PN 5.66 5.81 5.66 -0.16 -2.75% 10.41M 23:22:00  
  BR MALLS PAR ON 8.61 8.72 8.53 -0.01 -0.12% 6.75M 23:22:00  
Daftar dengan Google
atau
Daftar dengan E-mel