Dupont De Nemours Inc (6D81)

67.00
-0.62(-0.92%)
  • Volum:
    674
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    66.84 - 67.08

Data Sejarah 6D81

Rangka Masa:
Harian
08-05-2023 - 06-06-2023
67.0066.8467.0866.840.67K-0.92%
67.6267.4867.6267.461.99K+0.42%
67.3462.8467.9662.841.39K+6.96%
62.9663.5063.5062.960.17K-0.22%
63.1064.0664.0663.100.28K-1.77%
64.2463.0064.2462.600.86K+1.39%
63.3663.3663.3663.360.03K+3.02%
61.5061.9061.9061.500.70K+0.07%
61.4661.6661.6661.320.29K-0.36%
61.6862.3662.3661.680.75K-2.10%
63.0061.9863.0061.980.47K+1.16%
62.2861.7262.2861.440.53K+1.14%
61.5862.1862.2261.580.19K-0.23%
61.7260.6061.7260.600.83K+2.35%
60.3059.9860.3459.980.38K+1.11%
59.6460.0860.0859.640.47K-1.06%
60.2859.6060.4659.600.95K+1.93%
59.1458.6659.1458.661.25K+1.51%
58.2658.8259.0258.260.44K-0.55%
58.5858.6658.6658.580.28K-0.17%
58.6858.7658.7658.380.57K-0.27%
58.8459.4859.5058.840.89K-0.71%
Tertinggi: 67.96Terendah: 58.26Perbezaan: 9.70Purata: 61.93Prbhn. %: 13.06