Dupont De Nemours Inc (DD)

	Simbol	Tukaran	Matawang
	DD	NYSE	USD	Masa Sebenar
	DD	Mexico	MXN	Tertunda
	6D81	TradeGate	EUR	Tertunda
	6D81	Frankfurt	EUR	Tertunda
	6D81	Hamburg	EUR	Tertunda
	DD	Buenos Aires	ARS	Tertunda
	DDPN	Vienna	EUR	Tertunda

68.60

+0.24(+0.35%)

25/03-Ditutup.

Matawang dalam USD

Selepas Masa

68.60

0.00(0.00%)

25/03 - Data Masa Sebenar

Volum:
2,143,202
Julat Hari:
66.83 - 68.91
Julat 52 minggu:
49.52 - 78.98

Data Sejarah DD

Rangka Masa:

Harian

Muat Turun Data

27-02-2023 - 26-03-2023


24-03-2023	68.60	67.74	68.91	66.83	2.14M	+0.35%
23-03-2023	68.36	68.31	69.30	67.51	2.50M	+0.23%
22-03-2023	68.20	69.33	70.10	68.17	2.76M	-2.11%
21-03-2023	69.67	70.19	70.48	69.34	2.99M	+1.07%
20-03-2023	68.93	68.01	69.35	68.00	3.35M	+2.04%
17-03-2023	67.55	68.93	68.93	67.42	14.59M	-2.41%
16-03-2023	69.22	67.20	69.54	66.90	4.29M	+2.03%
15-03-2023	67.84	68.57	68.76	67.05	4.90M	-3.50%
14-03-2023	70.30	70.45	71.21	69.56	2.94M	+1.52%
13-03-2023	69.25	69.49	69.98	68.56	3.12M	-1.55%
10-03-2023	70.34	70.55	71.21	69.55	3.52M	-0.68%
09-03-2023	70.82	72.52	72.69	70.57	3.36M	-1.78%
08-03-2023	72.10	71.23	72.52	70.96	2.95M	+1.36%
07-03-2023	71.13	72.52	72.52	70.63	3.72M	-2.29%
06-03-2023	72.80	74.26	74.43	72.50	3.29M	-2.48%
03-03-2023	74.65	75.38	75.38	74.43	2.83M	-0.35%
02-03-2023	74.91	73.50	74.99	73.00	2.31M	+1.68%
01-03-2023	73.67	72.93	74.38	72.85	2.58M	+0.88%
28-02-2023	73.03	72.95	73.31	72.40	3.04M	0.00%
27-02-2023	73.03	73.32	73.66	72.96	2.37M	+0.15%

Tertinggi: 75.38	Terendah: 66.83	Perbezaan: 8.55	Purata: 70.72	Prbhn. %: -5.92

USD/JPY	130.60	-0.10	-0.07%
GBP/JPY	159.76	-0.07	-0.04%
USD/CAD	1.3738	-0.0006	-0.04%
EUR/USD	1.0767	+0.0008	+0.07%
GBP/USD	1.2233	+0.0003	+0.02%
AUD/USD	0.665	+0.0004	+0.07%
GBP/NZD	1.9717	+0.0007	+0.04%

KLCI	1,399.70	-11.28	-0.80%
Malaysia Top 100	9,951.83	-77.34	-0.77%
Malaysia ACE	5,303.82	-10.83	-0.20%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Hadapanderived	13,146.00	+7.0	+0.05%
Indeks Dolar AS derived	102.78	+0.573	+0.56%

Minyak Mentah WTI Hadapanderived	69.20	-0.76	-1.09%
Minyak Brent Hadapanderived	74.59	-0.91	-1.20%
Gas Asli Hadapanderived	2.361	+0.027	+1.25%
Emas Hadapanderived	2,000.15	+16.35	+0.82%
Perak Hadapanderived	23.363	-0.012	-0.05%
Minyak Kacang Soya Hadapanderived	53.40	+1.23	+2.36%
Kapas AS #2 Hadapanderived	76.69	-0.89	-1.15%

Malayan Banking	8.43	-0.06	-0.71%
Tenaga Nasional	9.54	-0.02	-0.21%
Capital A Berhad	0.74	-0.010	-1.33%
KNM Group Bhd	0.05	0.000	0.00%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Alphabet C	106.07	-0.18	-0.17%

Orang Juga Lihat

Nama	Harga	Prbhn. %	Tambah
FCX	38.01	+0.58%
Freeport-McMoran Copper & Gold Inc
C	43.11	-0.78%
Citigroup Inc
DE	386.50	-1.37%
Deere & Company
TJX	74.87	+0.32%
TJX Companies Inc
AXP	159.78	-1.83%
American Express Company

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.95	-6.37%	103.11M
Dagang Nexchange	0.59	+5.36%	93.30M
Hartalega	1.95	-3.47%	37.21M
Public Bank	3.90	-1.27%	23.74M
CIMB Group	5.19	-0.38%	11.18M
IHH Healthcare	5.79	-0.52%	8.61M
RHB Bank	5.44	-1.09%	7.08M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.01	+100.00%	720.00K
EA	0.015	+50.00%	8.33M
BCM Alliance	0.02	+33.33%	52.10K
Talam Transform	0.02	+33.33%	4.34M
XOX Bhd	0.02	+33.33%	1.12M
IDB Technologies Bhd	0.15	+20.00%	30.00K
Nexgram	0.035	+16.67%	541.50K

Nama	Akhir	Prbhn. %	Vol.
LKL International Bhd	0.15	-36.17%	21.95M
Cloudaron Bhd	0.04	-33.33%	500.00K
MMAG Holdings	0.015	-25.00%	2.15M
Computer Forms	0.275	-21.43%	128.31M
Zen Tech International Bhd	0.02	-20.00%	3.20M
Xox Networks Bhd	0.025	-16.67%	2.50K
Progressive Impact Corporation Bhd	0.11	-12.00%	14.39M