Dupont De Nemours Inc DRC (DD)

5,476.50
0.00(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    5,425.00/5,476.50
  • Julat Hari:
    5,378.50 - 5,456.50

Data Sejarah DD

Rangka Masa:
Harian
03-01-2023 - 03-02-2023
5,476.505,385.005,476.505,378.500.03K-0.43%
5,500.005,429.505,500.005,371.000.01K+0.87%
5,452.505,415.505,452.505,415.500.00K+0.29%
5,436.505,475.005,475.005,436.500.10K+0.16%
5,428.005,386.505,428.005,386.500.05K+1.38%
5,354.005,374.505,374.505,354.000.01K-1.22%
5,420.005,373.005,420.005,337.000.01K-0.57%
5,451.005,359.005,451.005,359.000.04K+1.81%
5,354.005,354.005,354.005,354.000.46K+3.24%
5,186.005,053.005,200.005,053.000.40K-0.37%
5,205.005,201.505,205.005,130.000.14K+1.82%
5,112.005,360.005,381.505,112.000.55K-1.60%
5,195.005,160.005,252.005,160.000.61K+5.01%
4,947.005,065.005,075.004,937.000.02K-1.56%
5,025.504,925.005,025.504,925.000.03K+3.22%
4,868.504,932.004,932.004,868.500.02K-1.66%
4,950.504,933.504,950.504,933.500.02K+0.87%
4,908.004,881.004,908.004,881.000.01K+2.25%
4,800.004,810.004,813.004,742.000.02K+0.48%
4,777.004,810.004,850.004,777.000.05K+1.40%
4,711.004,711.004,711.004,711.000.00K-0.19%
Tertinggi: 5,500.00Terendah: 4,711.00Perbezaan: 789.00Purata: 5,169.43Prbhn. %: 16.03