Dupont De Nemours Inc (DDPN)

Simbol	Tukaran	Matawang
DD	NYSE	USD	Masa Sebenar
DD	Mexico	MXN	Tertunda
6D81	TradeGate	EUR	Tertunda
6D81	Frankfurt	EUR	Tertunda
6D81	Hamburg	EUR	Tertunda
DD	Buenos Aires	ARS	Tertunda
DDPN	Vienna	EUR	Tertunda

63.850

+0.490(+0.77%)

24/03-Ditutup.

Matawang dalam EUR

Volum:
0
Bidaan/Permintaan:
0.000/0.000
Julat Hari:
63.850 - 63.850

Data Sejarah DDPN

Rangka Masa:

Harian

Muat Turun Data

27-02-2023 - 27-03-2023


24-03-2023	63.850	63.850	63.850	63.850	+0.77%
23-03-2023	63.360	63.360	63.360	63.360	-1.37%
22-03-2023	64.240	64.240	64.240	64.240	-0.65%
21-03-2023	64.660	64.660	64.660	64.660	+0.72%
20-03-2023	64.200	64.200	64.200	64.200	+0.22%
17-03-2023	64.060	65.040	65.040	64.060	-0.76%
16-03-2023	64.550	64.550	64.550	64.550	+0.62%
15-03-2023	64.150	64.150	64.150	64.150	-2.77%
14-03-2023	65.980	65.980	65.980	65.980	+2.60%
13-03-2023	64.310	64.310	64.310	64.310	-3.47%
10-03-2023	66.620	66.400	66.620	66.400	-2.29%
09-03-2023	68.180	68.300	68.300	68.180	-0.42%
08-03-2023	68.470	67.490	68.470	67.490	+1.30%
07-03-2023	67.590	68.110	68.110	67.590	-1.96%
06-03-2023	68.940	70.070	70.070	68.940	-2.07%
03-03-2023	70.400	70.570	70.570	70.400	+0.93%
02-03-2023	69.750	68.730	69.750	68.730	+0.79%
01-03-2023	69.200	68.820	69.200	68.820	+0.29%
28-02-2023	69.000	68.770	69.000	68.770	-0.23%
27-02-2023	69.160	68.910	69.160	68.910	+1.32%

Tertinggi: 70.570	Terendah: 63.360	Perbezaan: 7.210	Purata: 66.534	Prbhn. %: -6.461

Nama

Harga

Prbhn. %

Tambah

FCX

38.01

+0.58%

Freeport-McMoran Copper & Gold Inc

43.11

-0.78%

Citigroup Inc

386.50

-1.37%

Deere & Company

TJX

74.87

+0.32%

TJX Companies Inc

WFC

36.23

-1.04%

Wells Fargo & Company

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.92

-4.19%

54.04M

Hartalega

1.86

-4.62%

15.20M

Dagang Nexchange

0.595

+0.85%

12.35M

Public Bank

3.90

0.00%

4.63M

CIMB Group

5.16

-0.58%

1.33M

IHH Healthcare

5.78

-0.17%

1.27M

RHB Bank

5.45

+0.18%

830.70K

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

0.00%

353.00K

0.015

0.00%

100.10K

BCM Alliance

0.02

0.00%

0.00

Talam Transform

0.02

0.00%

51.00K

XOX Bhd

0.02

0.00%

122.50K

IDB Technologies Bhd

0.15

0.00%

0.00

Nexgram

0.03

-14.29%

32.10K

Nama

Akhir

Prbhn. %

Vol.

LKL International Bhd

0.14

-6.67%

3.97M

Cloudaron Bhd

0.04

0.00%

0.00

MMAG Holdings

0.015

0.00%

300.80K

Computer Forms

0.26

-5.45%

87.86M

Zen Tech International Bhd

0.02

0.00%

1.76M

Xox Networks Bhd

0.03

+20.00%

3.80M

Progressive Impact Corporation Bhd

0.115

+4.55%

6.07M

USD/JPY	130.73	+0.04	+0.03%
GBP/JPY	160.01	+0.17	+0.11%
USD/CAD	1.3732	-0.0012	-0.09%
EUR/USD	1.0768	+0.0009	+0.08%
GBP/USD	1.2239	+0.0008	+0.07%
AUD/USD	0.665	+0.0005	+0.08%
GBP/NZD	1.9733	+0.0023	+0.12%

KLCI	1,400.95	+1.25	+0.09%
Malaysia Top 100	9,949.32	-2.51	-0.03%
Malaysia ACE	5,259.84	-43.98	-0.83%
US 500 derived	3,991.00	+20.0	+0.50%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Hadapanderived	13,010.00	-136.0	-1.03%
Indeks Dolar AS derived	102.713	-0.051	-0.05%

Minyak Mentah WTI Hadapanderived	69.40	+0.14	+0.20%
Minyak Brent Hadapanderived	74.71	+0.12	+0.16%
Gas Asli Hadapanderived	2.271	-0.090	-3.81%
Emas Hadapanderived	1,992.50	-9.20	-0.46%
Perak Hadapanderived	23.225	-0.114	-0.49%
Minyak Kacang Soya Hadapanderived	53.05	-0.35	-0.66%
Kapas AS #2 Hadapanderived	76.87	+0.18	+0.23%

Malayan Banking	8.44	+0.01	+0.12%
Tenaga Nasional	9.51	-0.03	-0.31%
Capital A Berhad	0.74	0.000	0.00%
KNM Group Bhd	0.05	0.000	0.00%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Alphabet C	106.07	-0.18	-0.17%

Carian Popular

Sila cuba carian lain

Dupont De Nemours Inc (DDPN)

Data Sejarah DDPN

Komen DDPN