Investing.com - Pasaran Kewangan Seluruh Dunia

Dupont De Nemours Inc (DD)

Simbol
Tukaran
Matawang
DD
NYSEUSDMasa Sebenar
DD
MexicoMXNTertunda
6D81
TradeGateEURTertunda
6D81
FrankfurtEURTertunda
6D81
HamburgEURTertunda
DD
Buenos AiresARSTertunda
DDPN
ViennaEURTertunda
1,383.00
0.00(0.00%)
-Ditutup.
Matawang dalam MXN
  • Volum:
    0
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    1,383.00 - 1,383.00

Data Sejarah DD

Rangka Masa:
Harian
Muat Turun Data
31-01-2022 - 01-04-2023
1,383.001,383.001,383.001,383.000.08K-0.22%
1,386.001,386.001,386.001,386.000.01K+0.03%
1,385.611,385.611,385.611,385.610.01K+0.41%
1,380.001,380.001,380.001,380.000.01K0.00%
1,380.001,380.001,380.001,380.000.01K-1.22%
1,397.001,397.001,397.001,397.000.06K+0.70%
1,387.251,387.751,387.751,387.251.92K+1.85%
1,362.001,340.001,362.001,340.000.10K+4.37%
1,305.001,305.001,305.001,305.000.01K+14.57%
1,139.001,139.001,139.001,139.000.06K+6.75%
1,067.001,061.001,067.001,061.004.20K+3.17%
1,034.191,034.191,034.191,034.190.07K-12.57%
1,182.851,182.851,182.851,182.850.22K+7.64%
1,098.851,098.851,098.851,098.850.46K-5.25%
1,159.751,159.751,159.751,159.750.22K-3.35%
1,200.001,200.001,200.001,200.000.25K+0.84%
1,190.001,190.001,190.001,190.000.14K-5.50%
1,259.281,259.281,259.281,259.280.08K+5.86%
1,189.551,189.551,189.551,189.550.42K-0.61%
1,196.861,196.861,196.861,196.860.09K+5.82%
1,131.001,131.001,131.001,131.000.27K-14.70%
1,325.871,325.871,325.871,325.87+2.18%
1,297.581,297.581,297.581,297.580.03K-4.26%
1,355.311,355.311,355.311,355.310.15K-0.34%
1,360.001,360.001,360.001,360.00-4.47%
1,423.701,456.901,456.901,423.700.08K-6.97%
1,530.401,530.401,530.401,530.400.06K-1.73%
1,557.301,557.301,557.301,557.300.05K+5.40%
1,477.571,477.571,490.501,477.570.66K-5.78%
1,568.251,568.251,568.251,568.250.20K+13.39%
Tertinggi: 1,568.25Terendah: 1,034.19Perbezaan: 534.06Purata: 1,303.67Prbhn. %: 0.00