Dupont De Nemours Inc (6D81)

Simbol	Tukaran	Matawang
DD	NYSE	USD	Masa Sebenar
DD	Mexico	MXN	Tertunda
6D81	TradeGate	EUR	Tertunda
6D81	Frankfurt	EUR	Tertunda
6D81	Hamburg	EUR	Tertunda
DD	Buenos Aires	ARS	Tertunda
DDPN	Vienna	EUR	Tertunda

63.640

+0.670(+1.06%)

13:02:00-Data Tertunda.

Matawang dalam EUR

Volum:
0
Bidaan/Permintaan:
0.000/0.000
Julat Hari:
63.640 - 63.640

Data Sejarah 6D81

Rangka Masa:

Harian

Muat Turun Data

27-02-2023 - 27-03-2023


27-03-2023	63.640	63.640	63.640	63.640		+1.06%
24-03-2023	62.970	62.970	62.970	62.970		+0.80%
23-03-2023	62.470	62.470	62.470	62.470		-3.21%
22-03-2023	64.540	64.540	64.540	64.540		-0.63%
21-03-2023	64.950	64.310	64.950	64.310	0.06K	+3.41%
20-03-2023	62.810	62.780	62.810	62.780	0.25K	-3.22%
17-03-2023	64.900	64.900	64.900	64.900		+1.58%
16-03-2023	63.890	63.890	63.890	63.890		-2.55%
15-03-2023	65.560	65.560	65.560	65.560		+1.36%
14-03-2023	64.680	64.680	64.680	64.680		+0.26%
13-03-2023	64.510	66.030	66.370	64.510	0.41K	-2.93%
10-03-2023	66.460	66.390	66.460	66.390	0.36K	-2.42%
09-03-2023	68.110	68.110	68.110	68.110		+0.28%
08-03-2023	67.920	67.350	67.920	67.350	0.05K	+1.07%
07-03-2023	67.200	67.980	67.980	67.200	0.16K	-3.11%
06-03-2023	69.360	69.910	69.910	69.360	0.06K	-1.34%
03-03-2023	70.300	70.300	70.300	70.300		+2.15%
02-03-2023	68.820	68.820	68.820	68.820		+0.58%
01-03-2023	68.420	68.720	68.720	68.420	0.20K	-0.58%
28-02-2023	68.820	68.820	68.820	68.820		-0.42%
27-02-2023	69.110	68.770	69.110	68.770	0.04K	+0.91%

Tertinggi: 70.300	Terendah: 62.470	Perbezaan: 7.830	Purata: 66.164	Prbhn. %: -7.081

Nama

Harga

Prbhn. %

Tambah

FCX

38.01

+0.58%

Freeport-McMoran Copper & Gold Inc

43.11

-0.78%

Citigroup Inc

386.50

-1.37%

Deere & Company

TJX

74.87

+0.32%

TJX Companies Inc

WFC

36.23

-1.04%

Wells Fargo & Company

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.95

0.00%

74.54M

Hartalega

1.90

-2.56%

22.71M

Dagang Nexchange

0.59

0.00%

16.03M

Public Bank

3.90

0.00%

8.81M

CIMB Group

5.18

-0.19%

5.21M

RHB Bank

5.45

+0.18%

3.83M

IHH Healthcare

5.75

-0.69%

2.11M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.005

-50.00%

993.00K

0.01

-33.33%

600.10K

BCM Alliance

0.02

0.00%

1.00K

Talam Transform

0.02

0.00%

551.00K

XOX Bhd

0.015

-25.00%

442.50K

IDB Technologies Bhd

0.15

+20.00%

30.00K

Nexgram

0.03

-14.29%

125.20K

Nama

Akhir

Prbhn. %

Vol.

LKL International Bhd

0.14

-6.67%

4.55M

Cloudaron Bhd

0.04

-33.33%

500.00K

MMAG Holdings

0.015

0.00%

903.70K

Computer Forms

0.235

-14.55%

134.32M

Zen Tech International Bhd

0.02

0.00%

70.79M

Xox Networks Bhd

0.03

+20.00%

5.25M

Progressive Impact Corporation Bhd

0.11

0.00%

11.22M

USD/JPY	130.99	+0.31	+0.23%
GBP/JPY	160.53	+0.70	+0.44%
USD/CAD	1.3722	-0.0022	-0.16%
EUR/USD	1.0768	+0.0009	+0.08%
GBP/USD	1.2254	+0.0024	+0.20%
AUD/USD	0.6651	+0.0006	+0.09%
GBP/NZD	1.9751	+0.0041	+0.21%

KLCI	1,400.15	+0.45	+0.03%
Malaysia Top 100	9,945.96	-5.87	-0.06%
Malaysia ACE	5,196.75	-107.07	-2.02%
US 500 derived	3,982.30	+11.3	+0.28%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Hadapanderived	13,034.00	-93.0	-0.71%
Indeks Dolar AS derived	102.703	-0.061	-0.06%

Minyak Mentah WTI Hadapanderived	69.94	+0.68	+0.98%
Minyak Brent Hadapanderived	75.24	+0.65	+0.87%
Gas Asli Hadapanderived	2.26	-0.101	-4.28%
Emas Hadapanderived	1,990.70	-11.00	-0.55%
Perak Hadapanderived	23.247	-0.092	-0.39%
Minyak Kacang Soya Hadapanderived	53.12	-0.15	-0.28%
Kapas AS #2 Hadapanderived	76.90	+0.36	+0.47%

Malayan Banking	8.45	+0.02	+0.24%
Tenaga Nasional	9.48	-0.06	-0.63%
Capital A Berhad	0.735	-0.005	-0.68%
KNM Group Bhd	0.05	0.000	0.00%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Alphabet C	106.07	-0.18	-0.17%

Carian Popular

Sila cuba carian lain

Dupont De Nemours Inc (6D81)

Data Sejarah 6D81

Komen 6D81