Dupont De Nemours Inc (6D81)

62.96
0.00(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    62.96 - 62.96

Data Sejarah 6D81

Rangka Masa:
Harian
27-02-2023 - 27-03-2023
62.9662.9662.9662.96+0.78%
62.4762.4762.4762.47-3.15%
64.5064.5064.5064.50+0.30%
64.3164.3164.3164.31+2.50%
62.7462.7462.7462.74-3.34%
64.9164.9164.9164.91+1.60%
63.8963.8963.8963.89-1.71%
65.0065.0065.0065.00+0.56%
64.6464.6464.6464.64-2.11%
66.0366.0366.0366.03-0.54%
66.3966.3966.3966.39-2.53%
68.1168.1168.1168.11+1.14%
67.3467.3467.3467.34-0.94%
67.9867.9867.9867.98-2.87%
69.9969.9969.9969.99-0.44%
70.3070.3070.3070.30+2.15%
68.8268.8268.8268.82+0.15%
68.7268.7268.7268.72-0.15%
68.8268.8268.8268.82+0.10%
68.7568.7568.7568.75+0.42%
Tertinggi: 70.30Terendah: 62.47Perbezaan: 7.83Purata: 66.33Prbhn. %: -8.03