British American Tobacco PLC (BATSl)

3,284.0
-6.5(-0.20%)
  • Volum:
    14,575
  • Bidaan/Permintaan:
    3,283.0/3,285.0
  • Julat Hari:
    3,270.0 - 3,291.0
Hasil dividen tinggi

Data Sejarah BATSl

Rangka Masa:
Harian
11/07/2022 - 11/08/2022
3,284.03,286.53,290.53,270.014.58K-0.70%
3,307.33,303.03,327.03,270.51.60M+0.16%
3,302.13,275.53,322.03,266.5539.50K+0.58%
3,283.13,269.83,291.03,249.0927.47K+1.23%
3,243.33,228.53,288.53,225.0662.17K+0.17%
3,237.93,267.53,276.53,206.01.48M-0.74%
3,262.23,266.03,282.03,231.8607.38K-0.64%
3,283.13,234.53,337.53,234.51.53M+1.87%
3,222.73,195.03,233.03,185.51.81M-0.99%
3,255.03,368.03,371.03,213.51.73M-3.74%
3,381.53,450.03,450.03,343.51.04M-3.18%
3,492.53,464.03,515.53,446.0947.37K+0.63%
3,470.53,456.03,494.03,451.0744.41K-0.55%
3,489.83,425.03,489.83,414.01.49M+1.79%
3,428.33,428.23,468.03,414.0998.54K-0.48%
3,444.83,442.03,464.53,390.01.15M-0.65%
3,467.23,520.53,555.03,455.51.38M-0.81%
3,495.43,460.53,538.03,460.51.97M+0.13%
3,490.83,487.53,504.53,460.5810.43K+1.48%
3,439.93,390.03,487.03,389.02.20M+2.01%
3,372.03,376.53,396.03,351.0804.33K-0.60%
3,392.43,402.53,421.53,359.01.18M-0.41%
3,406.23,360.03,440.03,360.01.42M+0.93%
3,374.83,359.23,400.53,335.5577.09K-0.47%
Tertinggi: 3,555.0Terendah: 3,185.5Perbezaan: 369.5Purata: 3,367.8Prbhn. %: -3.1