| 34.02 | 34.22 | 34.22 | 33.96 | 189.27K | -0.99% | |
| 34.36 | 34.06 | 34.36 | 33.95 | 101.19K | +0.82% | |
| 34.08 | 33.71 | 34.13 | 33.43 | 81.40K | +0.74% | |
| 33.83 | 34.18 | 34.30 | 33.75 | 106.50K | -0.82% | |
| 34.11 | 34.59 | 34.75 | 34.10 | 83.99K | +0.26% | |
| 34.02 | 34.37 | 34.48 | 33.97 | 52.70K | -0.53% | |
| 34.20 | 34.60 | 34.61 | 34.17 | 97.74K | -0.64% | |
| 34.42 | 35.02 | 35.02 | 34.37 | 133.32K | -2.99% | |
| 35.48 | 35.43 | 35.62 | 35.17 | 54.38K | -0.06% | |
| 35.50 | 35.86 | 35.86 | 35.48 | 82.41K | -0.56% | |
| 35.70 | 35.59 | 35.72 | 35.49 | 48.95K | +0.82% | |
| 35.41 | 35.55 | 35.71 | 35.40 | 73.40K | -0.39% | |
| 35.55 | 35.87 | 35.93 | 35.27 | 75.40K | -0.42% | |
| 35.70 | 35.95 | 35.95 | 35.59 | 32.87K | -0.28% | |
| 35.80 | 35.41 | 35.89 | 35.29 | 33.63K | +0.96% | |
| 35.46 | 35.71 | 35.75 | 35.40 | 70.56K | -1.50% | |
| 36.00 | 36.59 | 36.59 | 35.92 | 38.58K | -1.75% | |
| 36.64 | 36.77 | 36.82 | 36.44 | 42.68K | +0.44% | |
| 36.48 | 36.41 | 36.59 | 36.23 | 52.48K | +0.69% | |
| 36.23 | 36.20 | 36.30 | 35.97 | 36.98K | +0.53% | |
| 36.04 | 35.91 | 36.15 | 35.77 | 26.72K | +0.31% |
| Tertinggi: 36.82 | Terendah: 33.43 | Perbezaan: 3.39 | Purata: 35.19 | Prbhn. %: -5.32 |