British American Tobacco PLC (BTIJ)

64,648
-1,220(-1.85%)
  • Volum:
    1,400,759
  • Bidaan/Permintaan:
    64,575/64,650
  • Julat Hari:
    63,656 - 67,500
Volum dagangan luar biasa hari ini

British American Tobacco telah menggandakan (atau lebih lagi) purata harian sahamnya yang diniaga sepanjang 3 bulan lalu. Volum yang tinggi biasanya menunjukkan trend baharu dan pergerakan harga saham yang lebih besar.

1 / 2

Data Sejarah BTIJ

Rangka Masa:
Harian
29-08-2022 - 28-09-2022
64,64867,50067,50063,6561.40M-1.85%
65,86868,20068,20065,601701.33K-1.10%
66,60366,50066,63264,599733.81K-0.08%
66,65669,10069,21066,514941.31K-3.11%
68,79868,95069,39468,537625.42K-1.15%
69,59870,50970,57069,153468.68K-1.30%
70,51670,20071,16870,176427.12K+1.03%
69,80068,68269,82468,615284.49K+0.18%
69,67769,00170,33168,7511.04M+0.54%
69,30269,00069,56668,8941.53M-0.04%
69,32769,70769,73369,047651.27K-1.17%
70,14970,80070,80069,264582.00K-0.42%
70,44270,05070,59569,846664.52K+0.41%
70,15668,37271,03068,372527.87K+0.32%
69,93069,00270,23568,558713.99K+1.20%
69,10368,30069,56068,300702.03K-0.52%
69,46369,85069,85068,454322.35K+1.24%
68,61368,13068,96367,908388.33K-0.68%
69,08068,70069,22967,942611.64K+0.85%
68,49569,00069,10067,902389.52K+0.01%
68,48669,00069,00067,926341.09K+0.39%
68,21968,47069,69968,130236.32K-0.13%
68,31169,85969,85967,538338.67K-0.54%
Tertinggi: 71,168Terendah: 63,656Perbezaan: 7,512Purata: 68,750Prbhn. %: -6