British American Tobacco PLC (BATS)

3,324.0
+5.5(+0.17%)
  • Volum:
    1,909,504
  • Bidaan/Permintaan:
    3,300.0/3,391.0
  • Julat Hari:
    3,311.0 - 3,350.0
Hasil dividen tinggi

Data Sejarah BATS

Rangka Masa:
Harian
13/07/2022 - 13/08/2022
3,324.03,315.53,350.03,311.01.91M+0.17%
3,318.53,296.03,326.53,270.01.37M+1.19%
3,279.53,300.53,331.03,271.03.68M-0.91%
3,309.53,280.53,322.53,266.01.31M+1.21%
3,270.03,267.53,291.03,247.02.37M+0.40%
3,257.03,235.03,289.03,225.51.25M+1.16%
3,219.53,264.03,275.53,204.52.71M-1.84%
3,280.03,273.53,282.03,231.51.37M+0.44%
3,265.53,228.53,339.03,228.52.24M+1.10%
3,230.03,205.03,234.03,185.02.20M+0.29%
3,220.53,376.03,381.53,213.54.84M-4.51%
3,372.53,440.53,450.03,343.02.34M-2.22%
3,449.03,455.03,516.03,443.03.22M-0.63%
3,471.03,466.53,494.53,438.01.91M+0.13%
3,466.53,437.53,466.53,413.51.66M+1.34%
3,420.53,429.53,468.53,413.56.77M-0.86%
3,450.03,454.03,464.53,390.02.32M-0.39%
3,463.53,526.53,555.03,455.02.98M-1.84%
3,528.53,467.53,538.53,458.52.20M+1.26%
3,484.53,488.53,505.53,460.01.84M+0.37%
3,471.53,395.53,490.03,385.53.09M+3.15%
3,365.53,383.53,396.53,351.03.15M-0.72%
3,390.03,403.03,421.53,357.53.31M-1.15%
Tertinggi: 3,555.0Terendah: 3,185.0Perbezaan: 370.0Purata: 3,361.2Prbhn. %: -3.1