British American Tobacco PLC (BATS)

39.58
+0.38(+0.97%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    39.58 - 39.58
Hasil dividen tinggi

Data Sejarah BATS

Rangka Masa:
Harian
12/07/2022 - 12/08/2022
39.5839.5839.5839.58+0.97%
39.2039.0339.2039.030.78K+0.80%
38.8939.0039.2038.890.24K-0.77%
39.1939.0339.2838.930.66K+0.75%
38.9038.9139.0038.7111.47K+0.49%
38.7138.4338.9138.430.18K+0.55%
38.5039.5239.5238.141.24K-2.53%
39.5039.0039.7038.850.24K+0.87%
39.1638.6639.7438.660.69K+0.67%
38.9038.7038.9038.170.71K+0.46%
38.7240.7340.7338.508.79K-4.86%
40.7041.2941.2940.181.74K-1.24%
41.2141.3341.4341.160.45K-0.15%
41.2740.8041.3940.801.79K+1.30%
40.7440.4340.7440.430.46K+0.27%
40.6340.1740.6340.170.20K+0.77%
40.3240.7240.7239.800.43K-0.88%
40.6841.4041.5940.680.80K-0.66%
40.9540.9240.9540.890.35K-0.32%
41.0840.9041.2440.900.79K+0.22%
40.9939.9641.0039.960.98K+3.41%
39.6440.1140.1139.640.91K-1.86%
40.3940.3540.3939.991.76K-0.79%
40.7139.5940.7339.590.42K+2.54%
Tertinggi: 41.59Terendah: 38.14Perbezaan: 3.45Purata: 39.94Prbhn. %: -0.30