British American Tobacco PLC ADR (BTI)

NYSE


Simbol	Tukaran	Matawang
BTI	NYSE	USD	Masa Sebenar
BATSl	BATS Eropah	GBP	Tertunda
BATS	London	GBP	Masa Sebenar
BATS	Frankfurt	EUR	Tertunda
BATS	TradeGate	EUR	Tertunda
BATS	Xetra	EUR	Tertunda
BTIJ	Johannesburg	ZAR	Tertunda

Matawang dalam USD

Penolak Tuntutan

33.30

-0.20(-0.60%)

Ditutup23/09

Julat Hari

33.17

33.53

Julat 52 minggu

31.62

42.36

Pra Pasaran

33.07-0.23(-0.69%)

16:08:56

Data Sejarah BTI

Dapatkan data sejarah percuma bagi BTI. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan British American Tobacco PLC ADR bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

25-08-2023 - 25-09-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
22-09-2023	33.30	33.50	33.53	33.17	3.32M	-0.60%
21-09-2023	33.50	33.62	33.69	33.45	2.21M	-0.89%
20-09-2023	33.80	33.89	34.08	33.80	2.09M	+0.33%
19-09-2023	33.69	33.78	33.96	33.69	2.29M	+0.15%
18-09-2023	33.64	33.75	33.75	33.49	2.69M	+0.63%
15-09-2023	33.43	33.61	33.75	33.42	2.64M	-1.36%
14-09-2023	33.89	33.57	33.89	33.54	2.25M	+1.19%
13-09-2023	33.49	33.55	33.60	33.41	1.75M	0.00%
12-09-2023	33.49	33.32	33.55	33.31	3.18M	+1.00%
11-09-2023	33.16	33.02	33.32	32.90	2.45M	+1.87%
08-09-2023	32.55	32.31	32.55	32.25	1.84M	+0.71%
07-09-2023	32.32	32.34	32.47	32.22	2.37M	0.00%
06-09-2023	32.32	32.37	32.48	32.21	3.91M	-0.74%
05-09-2023	32.56	32.74	32.94	32.56	2.87M	-1.15%
01-09-2023	32.94	33.32	33.36	32.81	3.60M	-0.78%
31-08-2023	33.20	33.45	33.62	33.16	2.66M	-0.90%
30-08-2023	33.50	33.40	33.58	33.38	2.45M	+1.03%
29-08-2023	33.16	33.04	33.18	32.90	2.10M	+0.79%
28-08-2023	32.90	32.75	32.99	32.75	1.77M	+0.77%
25-08-2023	32.65	32.75	32.80	32.49	2.15M	+0.37%

Tertinggi

34.08

Prbhn. %

2.37

Purata

33.17

Perbezaan

1.87

Terendah

32.21

Pasaran

KLCI

1,443.45

-6.78

-0.47%

Malaysia Top 100

10,365.47

-42.72

-0.41%

Malaysia ACE

5,187.88

-21.18

-0.41%

US 500

4,317.40

-2.7

-0.06%

Dow Jones

33,963.84

-106.58

-0.31%

China A50 Hadapan

12,588.50

-167.5

-1.31%

Indeks Dolar AS

105.412

+0.152

+0.14%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Ekovest	0.59	0.00%	97.97M
UEM Sunrise	0.875	-3.85%	67.63M
MY EG Services	0.80	-2.44%	55.42M
Cypark Res Berhad	1.04	-4.59%	34.70M
Itmax System Bhd	1.80	+2.86%	21.55M
CIMB Group	5.54	-0.89%	7.97M
Malayan Banking	8.87	-0.11%	7.75M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.005	0.00%	61.09M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Zen Tech International Bhd	0.02	+33.33%	443.10K
Knusford	0.81	+32.79%	396.90K
G3 Global	0.025	+25.00%	524.00K
Talam Transform	0.025	+25.00%	41.12M

Nama	Akhir	Prbhn. %	Vol.
EA	0.005	-50.00%	501.10K
Key Alliance	0.01	0.00%	175.00K
Metronic Global Bhd	0.015	0.00%	28.14M
Mlabs Systems	0.015	-25.00%	1.87M
Sanichi Techn	0.02	0.00%	109.40K
Focus Dynamics	0.015	-25.00%	3.08M
TechnaX Bhd	0.015	-25.00%	133.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
UEM Sunrise	0.875	-3.85%	67.63M
Mah Sing	0.915	+2.81%	25.80M
Ekovest	0.59	0.00%	97.97M
Iskandar Waterfront City	0.78	+1.30%	44.58M
Parkson	0.325	+8.33%	15.89M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

British American Tobacco PLC ADR (BTI)

Data Sejarah BTI

Saham Trending