British American Tobacco PLC (BATS)

35.31
-0.04(-0.11%)
  • Volum:
    10,301
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    35.15 - 35.51

Data Sejarah BATS

Rangka Masa:
Harian
06-01-2023 - 06-02-2023
35.3135.3335.5135.1510.30K-0.11%
35.3535.0535.3634.8787.20K+0.86%
35.0535.5135.5734.8854.08K-1.71%
35.6635.4835.7235.1732.26K+0.51%
35.4835.2735.6034.9224.68K+0.60%
35.2734.8535.3134.5238.65K+1.32%
34.8134.7234.9934.7143.82K+0.12%
34.7735.0435.1334.6759.10K-0.88%
35.0835.5135.6334.4375.49K-1.04%
35.4535.8535.8534.9657.74K-1.25%
35.9035.9736.1035.5542.62K-0.47%
36.0736.0836.1035.5415.58K+0.28%
35.9735.2036.0635.1522.05K+2.01%
35.2635.8836.0135.1548.16K-2.22%
36.0635.8236.2735.7522.79K+0.22%
35.9835.8936.0135.6050.69K+0.64%
35.7536.1936.1935.4146.87K-1.35%
36.2436.0436.4635.6733.48K+0.30%
36.1336.4536.6135.1979.86K-0.96%
36.4837.6537.8936.01136.29K-3.08%
37.6438.6238.6237.5530.40K-2.16%
38.4738.3438.4838.085.45K+1.24%
Tertinggi: 38.62Terendah: 34.43Perbezaan: 4.19Purata: 35.83Prbhn. %: -7.08