British American Tobacco PLC (BATS)

38.80
-0.44(-1.12%)
  • Volum:
    7,627
  • Bidaan/Permintaan:
    38.80/38.84
  • Julat Hari:
    38.73 - 39.44
Hasil dividen tinggi

Data Sejarah BATS

Rangka Masa:
Harian
11/07/2022 - 10/08/2022
38.8039.0239.4438.737.63K-1.12%
39.2439.2139.2538.839.06K+0.59%
39.0138.9939.1438.5611.78K+0.54%
38.8038.4438.9738.319.02K+0.99%
38.4239.4939.4938.1135.74K-2.11%
39.2539.2039.9038.769.45K+0.41%
39.0938.8239.8538.5414.02K+0.59%
38.8639.0039.0938.1028.50K+0.28%
38.7540.6440.7938.41108.20K-4.67%
40.6541.4841.5140.0920.39K-1.29%
41.1841.3941.6941.0010.00K-0.51%
41.3940.8041.4840.8013.99K+1.25%
40.8840.7040.9940.3017.08K+0.59%
40.6440.3340.7040.195.39K+0.57%
40.4140.7140.8239.709.86K-0.22%
40.5041.5041.6940.509.45K-2.24%
41.4340.9241.5940.848.58K+0.63%
41.1741.0941.3440.8416.30K+0.29%
41.0540.0941.0639.9644.65K+2.78%
39.9440.1140.1639.5211.31K-0.87%
40.2940.5340.5339.9511.35K+0.20%
40.2139.8040.6939.6356.25K+0.73%
39.9239.5240.2039.348.17K+0.30%
Tertinggi: 41.69Terendah: 38.10Perbezaan: 3.59Purata: 39.99Prbhn. %: -2.51