0 |
0% |
15.9 |
16 |
0 |
15.00 |
0 |
0% |
0 |
0.01 |
0 |
BAC Beli 15.00
Tamat: Dis. 08, 2023
Akhir: 0
Prbhn.: 0%
SimbolBAC|20231208|15.00C
Delta0.9904
Imp Vol2.3908
Bidaan15.9
Gamma0.0025
Teoretikal15.95
Permintaan16
Theta-0.0182
Nilai Intrinsik15.95
Volum0
Vega0.0011
Nilai Masa-15.95
Buka Faedah0
Rho0.0018
Delta / Theta-54.3941
BAC Jual 15.00
Tamat: Dis. 08, 2023
Akhir: 0
Prbhn.: 0%
SimbolBAC|20231208|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-15.95
Volum0
Vega0
Nilai Masa15.95
Buka Faedah0
Rho0
Delta / Theta0
|
13.55 |
0% |
14.9 |
15 |
0 |
16.00 |
0.01 |
0% |
0 |
0.01 |
0 |
BAC Beli 16.00
Tamat: Dis. 08, 2023
Akhir: 13.55
Prbhn.: 0%
SimbolBAC|20231208|16.00C
Delta0.9896
Imp Vol2.1906
Bidaan14.9
Gamma0.0029
Teoretikal14.95
Permintaan15
Theta-0.0179
Nilai Intrinsik14.95
Volum0
Vega0.0011
Nilai Masa-1.4
Buka Faedah0
Rho0.0021
Delta / Theta-55.3821
BAC Jual 16.00
Tamat: Dis. 08, 2023
Akhir: 0.01
Prbhn.: 0%
SimbolBAC|20231208|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-14.95
Volum0
Vega0
Nilai Masa14.96
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
13.9 |
14 |
0 |
17.00 |
0.01 |
0% |
0 |
0.01 |
0 |
BAC Beli 17.00
Tamat: Dis. 08, 2023
Akhir: 0
Prbhn.: 0%
SimbolBAC|20231208|17.00C
Delta0.9888
Imp Vol2.0021
Bidaan13.9
Gamma0.0033
Teoretikal13.95
Permintaan14
Theta-0.0175
Nilai Intrinsik13.95
Volum0
Vega0.0012
Nilai Masa-13.95
Buka Faedah0
Rho0.0023
Delta / Theta-56.4984
BAC Jual 17.00
Tamat: Dis. 08, 2023
Akhir: 0.01
Prbhn.: 0%
SimbolBAC|20231208|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-13.95
Volum0
Vega0
Nilai Masa13.96
Buka Faedah133
Rho0
Delta / Theta0
|
|
30.95 |
Harga @ Dis. 01, 2023 21:01 GMT |
0.39 |
56% |
0.39 |
0.4 |
23,505 |
31.00 |
0.43 |
-39.44% |
0.4 |
0.42 |
3,549 |
BAC Beli 31.00
Tamat: Dis. 08, 2023
Akhir: 0.39
Prbhn.: 56%
SimbolBAC|20231208|31.00C
Delta0.4951
Imp Vol0.2552
Bidaan0.39
Gamma0.3937
Teoretikal0.39
Permintaan0.4
Theta-0.0346
Nilai Intrinsik-0.05
Volum23,505
Vega0.0158
Nilai Masa0.44
Buka Faedah16,281
Rho0.0025
Delta / Theta-14.3283
BAC Jual 31.00
Tamat: Dis. 08, 2023
Akhir: 0.43
Prbhn.: -39.44%
SimbolBAC|20231208|31.00P
Delta-0.5059
Imp Vol0.2494
Bidaan0.4
Gamma0.4037
Teoretikal0.41
Permintaan0.42
Theta-0.032
Nilai Intrinsik0.05
Volum3,549
Vega0.0158
Nilai Masa0.38
Buka Faedah1,078
Rho-0.0023
Delta / Theta15.8138
|
0.19 |
58.33% |
0.19 |
0.2 |
10,213 |
31.50 |
0.75 |
-31.82% |
0.69 |
0.74 |
334 |
BAC Beli 31.50
Tamat: Dis. 08, 2023
Akhir: 0.19
Prbhn.: 58.33%
SimbolBAC|20231208|31.50C
Delta0.3046
Imp Vol0.2504
Bidaan0.19
Gamma0.3521
Teoretikal0.19
Permintaan0.2
Theta-0.0296
Nilai Intrinsik-0.55
Volum10,213
Vega0.0139
Nilai Masa0.74
Buka Faedah2,962
Rho0.0015
Delta / Theta-10.3063
BAC Jual 31.50
Tamat: Dis. 08, 2023
Akhir: 0.75
Prbhn.: -31.82%
SimbolBAC|20231208|31.50P
Delta-0.6993
Imp Vol0.2472
Bidaan0.69
Gamma0.3629
Teoretikal0.72
Permintaan0.74
Theta-0.0273
Nilai Intrinsik0.55
Volum334
Vega0.0138
Nilai Masa0.2
Buka Faedah37
Rho-0.0029
Delta / Theta25.6545
|
0.1 |
42.86% |
0.09 |
0.1 |
2,244 |
32.00 |
1.16 |
-24.68% |
1.13 |
1.16 |
20 |
BAC Beli 32.00
Tamat: Dis. 08, 2023
Akhir: 0.1
Prbhn.: 42.86%
SimbolBAC|20231208|32.00C
Delta0.1762
Imp Vol0.2691
Bidaan0.09
Gamma0.2423
Teoretikal0.1
Permintaan0.1
Theta-0.0234
Nilai Intrinsik-1.05
Volum2,244
Vega0.0103
Nilai Masa1.15
Buka Faedah2,102
Rho0.0009
Delta / Theta-7.5397
BAC Jual 32.00
Tamat: Dis. 08, 2023
Akhir: 1.16
Prbhn.: -24.68%
SimbolBAC|20231208|32.00P
Delta-0.8428
Imp Vol0.2433
Bidaan1.13
Gamma0.2333
Teoretikal1.16
Permintaan1.16
Theta-0.0166
Nilai Intrinsik1.05
Volum20
Vega0.0103
Nilai Masa0.11
Buka Faedah43
Rho-0.0037
Delta / Theta50.865
|