20.75 |
0% |
21.3 |
21.45 |
0 |
25.00 |
0.01 |
0% |
0 |
0.02 |
0 |
BAC Beli 25.00
Tamat: Dis. 13, 2024
Akhir: 20.75
Prbhn.: 0%
SimbolBAC|20241213|25.00C
Delta0.9862
Imp Vol5.7479
Bidaan21.3
Gamma0.0025
Teoretikal21.45
Permintaan21.45
Theta-0.2456
Nilai Intrinsik21.08
Volum0
Vega0.0009
Nilai Masa-0.33
Buka Faedah6
Rho0.0006
Delta / Theta-4.0151
BAC Jual 25.00
Tamat: Dis. 13, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBAC|20241213|25.00P
Delta-0.0029
Imp Vol4.4606
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.02
Theta-0.0475
Nilai Intrinsik-21.08
Volum0
Vega0.0002
Nilai Masa21.09
Buka Faedah9,126
Rho0
Delta / Theta0.0603
|
15.55 |
0% |
16.35 |
16.45 |
0 |
30.00 |
0.01 |
0% |
0 |
0.01 |
0 |
BAC Beli 30.00
Tamat: Dis. 13, 2024
Akhir: 15.55
Prbhn.: 0%
SimbolBAC|20241213|30.00C
Delta0.9921
Imp Vol3.5856
Bidaan16.35
Gamma0.0025
Teoretikal16.4
Permintaan16.45
Theta-0.095
Nilai Intrinsik16.08
Volum0
Vega0.0005
Nilai Masa-0.53
Buka Faedah1
Rho0.0008
Delta / Theta-10.4396
BAC Jual 30.00
Tamat: Dis. 13, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBAC|20241213|30.00P
Delta-0.0022
Imp Vol3.0079
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.01
Theta-0.0255
Nilai Intrinsik-16.08
Volum0
Vega0.0002
Nilai Masa16.09
Buka Faedah5,058
Rho0
Delta / Theta0.0873
|
13.55 |
0% |
14.3 |
14.45 |
0 |
32.00 |
0.01 |
0% |
0 |
0.02 |
0 |
BAC Beli 32.00
Tamat: Dis. 13, 2024
Akhir: 13.55
Prbhn.: 0%
SimbolBAC|20241213|32.00C
Delta0.9789
Imp Vol3.6595
Bidaan14.3
Gamma0.0057
Teoretikal14.45
Permintaan14.45
Theta-0.2255
Nilai Intrinsik14.08
Volum0
Vega0.0012
Nilai Masa-0.53
Buka Faedah1
Rho0.0008
Delta / Theta-4.3406
BAC Jual 32.00
Tamat: Dis. 13, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBAC|20241213|32.00P
Delta-0.0045
Imp Vol2.7922
Bidaan0
Gamma0.0019
Teoretikal0.01
Permintaan0.02
Theta-0.0447
Nilai Intrinsik-14.08
Volum0
Vega0.0003
Nilai Masa14.09
Buka Faedah4,447
Rho0
Delta / Theta0.1009
|
|
46.08 |
Harga @ Dis. 12, 2024 21:11 GMT |
0.17 |
0% |
0.16 |
0.17 |
12,097 |
46.50 |
0.28 |
-52.54% |
0.26 |
0.28 |
868 |
BAC Beli 46.50
Tamat: Dis. 13, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolBAC|20241213|46.50C
Delta0.417
Imp Vol0.2329
Bidaan0.16
Gamma0.6905
Teoretikal0.17
Permintaan0.17
Theta-0.1115
Nilai Intrinsik-0.42
Volum12,097
Vega0.0095
Nilai Masa0.59
Buka Faedah9,658
Rho0.0005
Delta / Theta-3.7393
BAC Jual 46.50
Tamat: Dis. 13, 2024
Akhir: 0.28
Prbhn.: -52.54%
SimbolBAC|20241213|46.50P
Delta-0.5885
Imp Vol0.2199
Bidaan0.26
Gamma0.7297
Teoretikal0.28
Permintaan0.28
Theta-0.1023
Nilai Intrinsik0.42
Volum868
Vega0.0094
Nilai Masa-0.14
Buka Faedah3,074
Rho-0.0006
Delta / Theta5.7534
|
0.04 |
-33.33% |
0.03 |
0.04 |
2,802 |
47.00 |
0.81 |
-27.03% |
0.63 |
0.68 |
98 |
BAC Beli 47.00
Tamat: Dis. 13, 2024
Akhir: 0.04
Prbhn.: -33.33%
SimbolBAC|20241213|47.00C
Delta0.1393
Imp Vol0.2336
Bidaan0.03
Gamma0.3911
Teoretikal0.04
Permintaan0.04
Theta-0.0633
Nilai Intrinsik-0.92
Volum2,802
Vega0.0054
Nilai Masa0.96
Buka Faedah10,791
Rho0.0002
Delta / Theta-2.2003
BAC Jual 47.00
Tamat: Dis. 13, 2024
Akhir: 0.81
Prbhn.: -27.03%
SimbolBAC|20241213|47.00P
Delta-0.8775
Imp Vol0.219
Bidaan0.63
Gamma0.3898
Teoretikal0.66
Permintaan0.68
Theta-0.0519
Nilai Intrinsik0.92
Volum98
Vega0.0049
Nilai Masa-0.11
Buka Faedah955
Rho-0.0008
Delta / Theta16.893
|
0.01 |
-50% |
0.01 |
0.02 |
1,372 |
47.50 |
1.35 |
-10% |
1.1 |
1.16 |
108 |
BAC Beli 47.50
Tamat: Dis. 13, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolBAC|20241213|47.50C
Delta0.0396
Imp Vol0.2592
Bidaan0.01
Gamma0.1358
Teoretikal0.01
Permintaan0.02
Theta-0.027
Nilai Intrinsik-1.42
Volum1,372
Vega0.0021
Nilai Masa1.43
Buka Faedah4,596
Rho0.0001
Delta / Theta-1.4664
BAC Jual 47.50
Tamat: Dis. 13, 2024
Akhir: 1.35
Prbhn.: -10%
SimbolBAC|20241213|47.50P
Delta-0.9716
Imp Vol0.2424
Bidaan1.1
Gamma0.1126
Teoretikal1.13
Permintaan1.16
Theta-0.0175
Nilai Intrinsik1.42
Volum108
Vega0.0016
Nilai Masa-0.07
Buka Faedah1,167
Rho-0.0006
Delta / Theta55.6674
|