21.5 |
0% |
22.8 |
22.9 |
0 |
13.00 |
0.01 |
0% |
0 |
0.01 |
0 |
BAC Beli 13.00
Tamat: Apr. 19, 2024
Akhir: 21.5
Prbhn.: 0%
SimbolBAC|20240419|13.00C
Delta0.9927
Imp Vol8.7495
Bidaan22.8
Gamma0.0012
Teoretikal22.9
Permintaan22.9
Theta-0.1648
Nilai Intrinsik22.76
Volum0
Vega0.0004
Nilai Masa-1.26
Buka Faedah6
Rho0.0002
Delta / Theta-6.0252
BAC Jual 13.00
Tamat: Apr. 19, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBAC|20240419|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-22.76
Volum0
Vega0
Nilai Masa22.77
Buka Faedah1,925
Rho0
Delta / Theta0
|
21.45 |
0% |
21.75 |
21.9 |
0 |
14.00 |
0.01 |
0% |
0 |
0.01 |
0 |
BAC Beli 14.00
Tamat: Apr. 19, 2024
Akhir: 21.45
Prbhn.: 0%
SimbolBAC|20240419|14.00C
Delta0.9922
Imp Vol8.1482
Bidaan21.75
Gamma0.0014
Teoretikal21.9
Permintaan21.9
Theta-0.1636
Nilai Intrinsik21.76
Volum0
Vega0.0004
Nilai Masa-0.31
Buka Faedah17
Rho0.0003
Delta / Theta-6.0645
BAC Jual 14.00
Tamat: Apr. 19, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBAC|20240419|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-21.76
Volum0
Vega0
Nilai Masa21.77
Buka Faedah810
Rho0
Delta / Theta0
|
22.54 |
0% |
20.75 |
20.9 |
0 |
15.00 |
0.01 |
0% |
0 |
0.01 |
0 |
BAC Beli 15.00
Tamat: Apr. 19, 2024
Akhir: 22.54
Prbhn.: 0%
SimbolBAC|20240419|15.00C
Delta0.9916
Imp Vol7.5892
Bidaan20.75
Gamma0.0016
Teoretikal20.9
Permintaan20.9
Theta-0.1623
Nilai Intrinsik20.76
Volum0
Vega0.0004
Nilai Masa1.78
Buka Faedah27
Rho0.0003
Delta / Theta-6.11
BAC Jual 15.00
Tamat: Apr. 19, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBAC|20240419|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-20.76
Volum0
Vega0
Nilai Masa20.77
Buka Faedah1,305
Rho0
Delta / Theta0
|
|
35.76 |
Harga @ Apr. 18, 2024 20:01 GMT |
0.11 |
83.33% |
0.1 |
0.11 |
12,958 |
36.00 |
0.38 |
-52.5% |
0.36 |
0.38 |
10,385 |
BAC Beli 36.00
Tamat: Apr. 19, 2024
Akhir: 0.11
Prbhn.: 83.33%
SimbolBAC|20240419|36.00C
Delta0.3169
Imp Vol0.2889
Bidaan0.1
Gamma0.6592
Teoretikal0.11
Permintaan0.11
Theta-0.097
Nilai Intrinsik-0.24
Volum12,958
Vega0.0067
Nilai Masa0.35
Buka Faedah43,246
Rho0.0003
Delta / Theta-3.2661
BAC Jual 36.00
Tamat: Apr. 19, 2024
Akhir: 0.38
Prbhn.: -52.5%
SimbolBAC|20240419|36.00P
Delta-0.6771
Imp Vol0.2999
Bidaan0.36
Gamma0.6408
Teoretikal0.38
Permintaan0.38
Theta-0.0991
Nilai Intrinsik0.24
Volum10,385
Vega0.0067
Nilai Masa0.14
Buka Faedah22,774
Rho-0.0006
Delta / Theta6.83
|
0.03 |
0% |
0.02 |
0.03 |
4,822 |
36.50 |
0.7 |
-39.13% |
0.76 |
0.81 |
282 |
BAC Beli 36.50
Tamat: Apr. 19, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolBAC|20240419|36.50C
Delta0.1054
Imp Vol0.3201
Bidaan0.02
Gamma0.3044
Teoretikal0.03
Permintaan0.03
Theta-0.0549
Nilai Intrinsik-0.74
Volum4,822
Vega0.0034
Nilai Masa0.77
Buka Faedah9,441
Rho0.0001
Delta / Theta-1.921
BAC Jual 36.50
Tamat: Apr. 19, 2024
Akhir: 0.7
Prbhn.: -39.13%
SimbolBAC|20240419|36.50P
Delta-0.9139
Imp Vol0.2952
Bidaan0.76
Gamma0.3026
Teoretikal0.79
Permintaan0.81
Theta-0.0416
Nilai Intrinsik0.74
Volum282
Vega0.0029
Nilai Masa-0.04
Buka Faedah2,828
Rho-0.0006
Delta / Theta21.9693
|
0.01 |
0% |
0.01 |
0.02 |
3,038 |
37.00 |
1.19 |
-30.81% |
1.12 |
1.18 |
275 |
BAC Beli 37.00
Tamat: Apr. 19, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBAC|20240419|37.00C
Delta0.0367
Imp Vol0.3683
Bidaan0.01
Gamma0.1164
Teoretikal0.01
Permintaan0.02
Theta-0.0277
Nilai Intrinsik-1.24
Volum3,038
Vega0.0015
Nilai Masa1.25
Buka Faedah31,814
Rho0
Delta / Theta-1.3212
BAC Jual 37.00
Tamat: Apr. 19, 2024
Akhir: 1.19
Prbhn.: -30.81%
SimbolBAC|20240419|37.00P
Delta-0.9722
Imp Vol0.3155
Bidaan1.12
Gamma0.1098
Teoretikal1.15
Permintaan1.18
Theta-0.0174
Nilai Intrinsik1.24
Volum275
Vega0.0012
Nilai Masa-0.05
Buka Faedah3,723
Rho-0.0005
Delta / Theta55.8537
|