26.45 |
0% |
26.8 |
27.2 |
0 |
20.00 |
0.01 |
0% |
0 |
0.03 |
0 |
BAC Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 26.45
Prbhn.: 0%
SimbolBAC|20250221|20.00C
Delta0.9928
Imp Vol2.72
Bidaan26.8
Gamma0.0011
Teoretikal27
Permintaan27.2
Theta-0.0246
Nilai Intrinsik26.96
Volum0
Vega0.0013
Nilai Masa-0.51
Buka Faedah103
Rho0.0024
Delta / Theta-40.4167
BAC Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolBAC|20250221|20.00P
Delta-0.0029
Imp Vol2.3782
Bidaan0
Gamma0.0006
Teoretikal0.02
Permintaan0.03
Theta-0.0099
Nilai Intrinsik-26.96
Volum0
Vega0.0006
Nilai Masa26.97
Buka Faedah2,916
Rho0
Delta / Theta0.2962
|
21.6 |
0% |
21.8 |
22.15 |
0 |
25.00 |
0.01 |
0% |
0 |
0.01 |
0 |
BAC Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 21.6
Prbhn.: 0%
SimbolBAC|20250221|25.00C
Delta0.9952
Imp Vol1.835
Bidaan21.8
Gamma0.0011
Teoretikal21.98
Permintaan22.15
Theta-0.0116
Nilai Intrinsik21.96
Volum0
Vega0.0009
Nilai Masa-0.36
Buka Faedah18
Rho0.0037
Delta / Theta-85.8037
BAC Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolBAC|20250221|25.00P
Delta-0.0016
Imp Vol1.602
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0038
Nilai Intrinsik-21.96
Volum0
Vega0.0003
Nilai Masa21.97
Buka Faedah417
Rho0
Delta / Theta0.4151
|
20.4 |
0% |
20.8 |
21.15 |
0 |
26.00 |
0.01 |
0% |
0 |
0.02 |
0 |
BAC Beli 26.00
Tamat: Feb. 21, 2025
Akhir: 20.4
Prbhn.: 0%
SimbolBAC|20250221|26.00C
Delta0.995
Imp Vol1.7228
Bidaan20.8
Gamma0.0012
Teoretikal20.98
Permintaan21.15
Theta-0.0113
Nilai Intrinsik20.96
Volum0
Vega0.0009
Nilai Masa-0.56
Buka Faedah5
Rho0.0041
Delta / Theta-88.1136
BAC Jual 26.00
Tamat: Feb. 21, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolBAC|20250221|26.00P
Delta-0.003
Imp Vol1.6168
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.02
Theta-0.0068
Nilai Intrinsik-20.96
Volum0
Vega0.0006
Nilai Masa20.97
Buka Faedah226
Rho0
Delta / Theta0.4364
|
|
46.96 |
Harga @ Feb. 14, 2025 20:30 GMT |
0.68 |
112.5% |
0.67 |
0.68 |
30,073 |
47.00 |
0.67 |
-28.72% |
0.65 |
0.68 |
4,376 |
BAC Beli 47.00
Tamat: Feb. 21, 2025
Akhir: 0.68
Prbhn.: 112.5%
SimbolBAC|20250221|47.00C
Delta0.5018
Imp Vol0.288
Bidaan0.67
Gamma0.23
Teoretikal0.68
Permintaan0.68
Theta-0.0589
Nilai Intrinsik-0.04
Volum30,073
Vega0.024
Nilai Masa0.72
Buka Faedah22,144
Rho0.0038
Delta / Theta-8.5152
BAC Jual 47.00
Tamat: Feb. 21, 2025
Akhir: 0.67
Prbhn.: -28.72%
SimbolBAC|20250221|47.00P
Delta-0.4994
Imp Vol0.2736
Bidaan0.65
Gamma0.247
Teoretikal0.67
Permintaan0.68
Theta-0.0535
Nilai Intrinsik0.04
Volum4,376
Vega0.024
Nilai Masa0.63
Buka Faedah5,695
Rho-0.0034
Delta / Theta9.3367
|
0.46 |
130% |
0.44 |
0.47 |
15,797 |
47.50 |
0.95 |
-26.36% |
0.93 |
0.98 |
397 |
BAC Beli 47.50
Tamat: Feb. 21, 2025
Akhir: 0.46
Prbhn.: 130%
SimbolBAC|20250221|47.50C
Delta0.3881
Imp Vol0.2859
Bidaan0.44
Gamma0.2225
Teoretikal0.46
Permintaan0.47
Theta-0.056
Nilai Intrinsik-0.54
Volum15,797
Vega0.0231
Nilai Masa1
Buka Faedah2,331
Rho0.0029
Delta / Theta-6.9347
BAC Jual 47.50
Tamat: Feb. 21, 2025
Akhir: 0.95
Prbhn.: -26.36%
SimbolBAC|20250221|47.50P
Delta-0.6196
Imp Vol0.2708
Bidaan0.93
Gamma0.2342
Teoretikal0.95
Permintaan0.98
Theta-0.0502
Nilai Intrinsik0.54
Volum397
Vega0.0229
Nilai Masa0.41
Buka Faedah600
Rho-0.0041
Delta / Theta12.3447
|
0.31 |
181.82% |
0.28 |
0.31 |
36,324 |
48.00 |
1.31 |
-18.63% |
1.25 |
1.34 |
162 |
BAC Beli 48.00
Tamat: Feb. 21, 2025
Akhir: 0.31
Prbhn.: 181.82%
SimbolBAC|20250221|48.00C
Delta0.2881
Imp Vol0.2912
Bidaan0.28
Gamma0.1946
Teoretikal0.31
Permintaan0.31
Theta-0.0506
Nilai Intrinsik-1.04
Volum36,324
Vega0.0205
Nilai Masa1.35
Buka Faedah44,204
Rho0.0022
Delta / Theta-5.6929
BAC Jual 48.00
Tamat: Feb. 21, 2025
Akhir: 1.31
Prbhn.: -18.63%
SimbolBAC|20250221|48.00P
Delta-0.7221
Imp Vol0.2789
Bidaan1.25
Gamma0.2005
Teoretikal1.31
Permintaan1.34
Theta-0.0452
Nilai Intrinsik1.04
Volum162
Vega0.0202
Nilai Masa0.27
Buka Faedah2,459
Rho-0.0046
Delta / Theta15.9803
|