0 |
0% |
17.9 |
18.05 |
0 |
20.00 |
0 |
0% |
0 |
0.02 |
0 |
BAC Beli 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAC|20240503|20.00C
Delta0.9878
Imp Vol2.1915
Bidaan17.9
Gamma0.0027
Teoretikal17.98
Permintaan18.05
Theta-0.0258
Nilai Intrinsik17.82
Volum0
Vega0.0016
Nilai Masa-17.82
Buka Faedah0
Rho0.0032
Delta / Theta-38.2331
BAC Jual 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAC|20240503|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-17.82
Volum0
Vega0
Nilai Masa17.82
Buka Faedah0
Rho0
Delta / Theta0
|
10.98 |
0% |
12.9 |
13 |
0 |
25.00 |
0.01 |
0% |
0 |
0.02 |
0 |
BAC Beli 25.00
Tamat: Mei 03, 2024
Akhir: 10.98
Prbhn.: 0%
SimbolBAC|20240503|25.00C
Delta0.9904
Imp Vol1.3267
Bidaan12.9
Gamma0.0035
Teoretikal12.95
Permintaan13
Theta-0.0132
Nilai Intrinsik12.82
Volum0
Vega0.0013
Nilai Masa-1.84
Buka Faedah1
Rho0.0047
Delta / Theta-74.9083
BAC Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBAC|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-12.82
Volum0
Vega0
Nilai Masa12.83
Buka Faedah14
Rho0
Delta / Theta0
|
11.2 |
0% |
11.9 |
12.05 |
0 |
26.00 |
0.01 |
0% |
0 |
0.06 |
0 |
BAC Beli 26.00
Tamat: Mei 03, 2024
Akhir: 11.2
Prbhn.: 0%
SimbolBAC|20240503|26.00C
Delta0.9824
Imp Vol1.3482
Bidaan11.9
Gamma0.006
Teoretikal11.97
Permintaan12.05
Theta-0.0226
Nilai Intrinsik11.82
Volum0
Vega0.0022
Nilai Masa-0.62
Buka Faedah2
Rho0.0048
Delta / Theta-43.5102
BAC Jual 26.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBAC|20240503|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.06
Theta0
Nilai Intrinsik-11.82
Volum0
Vega0
Nilai Masa11.83
Buka Faedah69
Rho0
Delta / Theta0
|
|
37.82 |
Harga @ Apr. 26, 2024 20:01 GMT |
0.39 |
-20.41% |
0.38 |
0.39 |
3,009 |
38.00 |
0.51 |
-8.93% |
0.51 |
0.52 |
4,354 |
BAC Beli 38.00
Tamat: Mei 03, 2024
Akhir: 0.39
Prbhn.: -20.41%
SimbolBAC|20240503|38.00C
Delta0.4558
Imp Vol0.2191
Bidaan0.38
Gamma0.3453
Teoretikal0.39
Permintaan0.39
Theta-0.0338
Nilai Intrinsik-0.18
Volum3,009
Vega0.0208
Nilai Masa0.57
Buka Faedah5,494
Rho0.0032
Delta / Theta-13.4969
BAC Jual 38.00
Tamat: Mei 03, 2024
Akhir: 0.51
Prbhn.: -8.93%
SimbolBAC|20240503|38.00P
Delta-0.5492
Imp Vol0.2066
Bidaan0.51
Gamma0.3673
Teoretikal0.51
Permintaan0.52
Theta-0.0292
Nilai Intrinsik0.18
Volum4,354
Vega0.0207
Nilai Masa0.33
Buka Faedah1,715
Rho-0.0034
Delta / Theta18.8304
|
0.21 |
-22.22% |
0.2 |
0.21 |
2,976 |
38.50 |
0.8 |
2.56% |
0.8 |
0.85 |
433 |
BAC Beli 38.50
Tamat: Mei 03, 2024
Akhir: 0.21
Prbhn.: -22.22%
SimbolBAC|20240503|38.50C
Delta0.2943
Imp Vol0.2195
Bidaan0.2
Gamma0.2997
Teoretikal0.21
Permintaan0.21
Theta-0.0291
Nilai Intrinsik-0.68
Volum2,976
Vega0.0181
Nilai Masa0.89
Buka Faedah4,437
Rho0.0021
Delta / Theta-10.1034
BAC Jual 38.50
Tamat: Mei 03, 2024
Akhir: 0.8
Prbhn.: 2.56%
SimbolBAC|20240503|38.50P
Delta-0.7423
Imp Vol0.1869
Bidaan0.8
Gamma0.3329
Teoretikal0.8
Permintaan0.85
Theta-0.0208
Nilai Intrinsik0.68
Volum433
Vega0.0169
Nilai Masa0.12
Buka Faedah168
Rho-0.0042
Delta / Theta35.6947
|
0.09 |
-43.75% |
0.09 |
0.1 |
12,904 |
39.00 |
1.05 |
-16% |
1.13 |
1.17 |
10 |
BAC Beli 39.00
Tamat: Mei 03, 2024
Akhir: 0.09
Prbhn.: -43.75%
SimbolBAC|20240503|39.00C
Delta0.1574
Imp Vol0.211
Bidaan0.09
Gamma0.2177
Teoretikal0.09
Permintaan0.1
Theta-0.0194
Nilai Intrinsik-1.18
Volum12,904
Vega0.0126
Nilai Masa1.27
Buka Faedah11,646
Rho0.0011
Delta / Theta-8.0923
BAC Jual 39.00
Tamat: Mei 03, 2024
Akhir: 1.05
Prbhn.: -16%
SimbolBAC|20240503|39.00P
Delta-0.8442
Imp Vol0.1977
Bidaan1.13
Gamma0.2341
Teoretikal1.15
Permintaan1.17
Theta-0.0159
Nilai Intrinsik1.18
Volum10
Vega0.0125
Nilai Masa-0.13
Buka Faedah196
Rho-0.0043
Delta / Theta53.2433
|