0 |
0% |
14.8 |
14.9 |
0 |
25.00 |
0.01 |
0% |
0 |
0.02 |
0 |
BAC Beli 25.00
Tamat: Okt. 11, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAC|20241011|25.00C
Delta0.9978
Imp Vol3.2169
Bidaan14.8
Gamma0.001
Teoretikal14.85
Permintaan14.9
Theta-0.0234
Nilai Intrinsik14.97
Volum0
Vega0.0001
Nilai Masa-14.97
Buka Faedah0
Rho0.0007
Delta / Theta-42.5521
BAC Jual 25.00
Tamat: Okt. 11, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBAC|20241011|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-14.97
Volum0
Vega0
Nilai Masa14.98
Buka Faedah150
Rho0
Delta / Theta0
|
0 |
0% |
11.8 |
11.95 |
0 |
28.00 |
0.01 |
0% |
0 |
0.04 |
0 |
BAC Beli 28.00
Tamat: Okt. 11, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAC|20241011|28.00C
Delta0.9877
Imp Vol3.1102
Bidaan11.8
Gamma0.0049
Teoretikal11.88
Permintaan11.95
Theta-0.1041
Nilai Intrinsik11.97
Volum0
Vega0.0007
Nilai Masa-11.97
Buka Faedah0
Rho0.0007
Delta / Theta-9.4841
BAC Jual 28.00
Tamat: Okt. 11, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBAC|20241011|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.04
Theta0
Nilai Intrinsik-11.97
Volum0
Vega0
Nilai Masa11.98
Buka Faedah30
Rho0
Delta / Theta0
|
10.35 |
0% |
10.8 |
10.95 |
0 |
29.00 |
0.04 |
0% |
0 |
0.57 |
0 |
BAC Beli 29.00
Tamat: Okt. 11, 2024
Akhir: 10.35
Prbhn.: 0%
SimbolBAC|20241011|29.00C
Delta0.9866
Imp Vol2.8338
Bidaan10.8
Gamma0.0058
Teoretikal10.88
Permintaan10.95
Theta-0.1021
Nilai Intrinsik10.97
Volum0
Vega0.0007
Nilai Masa-0.62
Buka Faedah1
Rho0.0008
Delta / Theta-9.6594
BAC Jual 29.00
Tamat: Okt. 11, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolBAC|20241011|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.57
Theta0
Nilai Intrinsik-10.97
Volum0
Vega0
Nilai Masa11.01
Buka Faedah10
Rho0
Delta / Theta0
|
|
39.97 |
Harga @ Okt. 10, 2024 20:11 GMT |
0.38 |
-28.3% |
0.37 |
0.39 |
2,495 |
40.00 |
0.39 |
25.81% |
0.38 |
0.42 |
4,576 |
BAC Beli 40.00
Tamat: Okt. 11, 2024
Akhir: 0.38
Prbhn.: -28.3%
SimbolBAC|20241011|40.00C
Delta0.4938
Imp Vol0.4715
Bidaan0.37
Gamma0.4044
Teoretikal0.38
Permintaan0.39
Theta-0.1979
Nilai Intrinsik-0.03
Volum2,495
Vega0.0083
Nilai Masa0.41
Buka Faedah6,547
Rho0.0005
Delta / Theta-2.4951
BAC Jual 40.00
Tamat: Okt. 11, 2024
Akhir: 0.39
Prbhn.: 25.81%
SimbolBAC|20241011|40.00P
Delta-0.5071
Imp Vol0.4503
Bidaan0.38
Gamma0.4236
Teoretikal0.39
Permintaan0.42
Theta-0.1867
Nilai Intrinsik0.03
Volum4,576
Vega0.0083
Nilai Masa0.36
Buka Faedah3,104
Rho-0.0005
Delta / Theta2.7159
|
0.17 |
-39.29% |
0.17 |
0.19 |
3,553 |
40.50 |
0.77 |
45.28% |
0.76 |
0.81 |
233 |
BAC Beli 40.50
Tamat: Okt. 11, 2024
Akhir: 0.17
Prbhn.: -39.29%
SimbolBAC|20241011|40.50C
Delta0.292
Imp Vol0.4481
Bidaan0.17
Gamma0.3664
Teoretikal0.17
Permintaan0.19
Theta-0.1617
Nilai Intrinsik-0.53
Volum3,553
Vega0.0072
Nilai Masa0.7
Buka Faedah6,355
Rho0.0003
Delta / Theta-1.8065
BAC Jual 40.50
Tamat: Okt. 11, 2024
Akhir: 0.77
Prbhn.: 45.28%
SimbolBAC|20241011|40.50P
Delta-0.7677
Imp Vol0.4187
Bidaan0.76
Gamma0.3501
Teoretikal0.77
Permintaan0.81
Theta-0.1316
Nilai Intrinsik0.53
Volum233
Vega0.0064
Nilai Masa0.24
Buka Faedah1,705
Rho-0.0007
Delta / Theta5.8326
|
0.07 |
-46.15% |
0.06 |
0.07 |
3,335 |
41.00 |
1.14 |
16.33% |
1.17 |
1.22 |
32 |
BAC Beli 41.00
Tamat: Okt. 11, 2024
Akhir: 0.07
Prbhn.: -46.15%
SimbolBAC|20241011|41.00C
Delta0.1451
Imp Vol0.4534
Bidaan0.06
Gamma0.2404
Teoretikal0.07
Permintaan0.07
Theta-0.1085
Nilai Intrinsik-1.03
Volum3,335
Vega0.0048
Nilai Masa1.1
Buka Faedah7,437
Rho0.0002
Delta / Theta-1.3373
BAC Jual 41.00
Tamat: Okt. 11, 2024
Akhir: 1.14
Prbhn.: 16.33%
SimbolBAC|20241011|41.00P
Delta-0.8994
Imp Vol0.4236
Bidaan1.17
Gamma0.2002
Teoretikal1.2
Permintaan1.22
Theta-0.0761
Nilai Intrinsik1.03
Volum32
Vega0.0037
Nilai Masa0.11
Buka Faedah432
Rho-0.0007
Delta / Theta11.8176
|