16.87 |
0% |
16.75 |
19.7 |
0 |
20.00 |
0.01 |
0% |
0 |
0.01 |
5 |
BAC Beli 20.00
Tamat: Apr. 26, 2024
Akhir: 16.87
Prbhn.: 0%
SimbolBAC|20240426|20.00C
Delta0.9449
Imp Vol4.4371
Bidaan16.75
Gamma0.0063
Teoretikal18.23
Permintaan19.7
Theta-0.2434
Nilai Intrinsik17.73
Volum0
Vega0.0044
Nilai Masa-0.86
Buka Faedah1
Rho0.0017
Delta / Theta-3.882
BAC Jual 20.00
Tamat: Apr. 26, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBAC|20240426|20.00P
Delta-0.0033
Imp Vol2.3384
Bidaan0
Gamma0.0011
Teoretikal0.01
Permintaan0.01
Theta-0.0115
Nilai Intrinsik-17.73
Volum5
Vega0.0004
Nilai Masa17.74
Buka Faedah2
Rho0
Delta / Theta0.2869
|
0 |
0% |
11.65 |
13.75 |
0 |
25.00 |
0.04 |
0% |
0 |
0.02 |
0 |
BAC Beli 25.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAC|20240426|25.00C
Delta0.8871
Imp Vol3.9032
Bidaan11.65
Gamma0.0124
Teoretikal13.75
Permintaan13.75
Theta-0.3692
Nilai Intrinsik12.73
Volum0
Vega0.0076
Nilai Masa-12.73
Buka Faedah0
Rho0.002
Delta / Theta-2.4028
BAC Jual 25.00
Tamat: Apr. 26, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolBAC|20240426|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-12.73
Volum0
Vega0
Nilai Masa12.77
Buka Faedah1
Rho0
Delta / Theta0
|
9.5 |
0% |
10.65 |
12.75 |
0 |
26.00 |
0.01 |
0% |
0 |
0.02 |
0 |
BAC Beli 26.00
Tamat: Apr. 26, 2024
Akhir: 9.5
Prbhn.: 0%
SimbolBAC|20240426|26.00C
Delta0.879
Imp Vol3.6282
Bidaan10.65
Gamma0.014
Teoretikal12.75
Permintaan12.75
Theta-0.3606
Nilai Intrinsik11.73
Volum0
Vega0.0079
Nilai Masa-2.23
Buka Faedah1
Rho0.0021
Delta / Theta-2.4377
BAC Jual 26.00
Tamat: Apr. 26, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBAC|20240426|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-11.73
Volum0
Vega0
Nilai Masa11.74
Buka Faedah35
Rho0
Delta / Theta0
|
|
37.73 |
Harga @ Apr. 22, 2024 20:30 GMT |
0.27 |
107.69% |
0.28 |
0.29 |
10,775 |
38.00 |
0.52 |
-54.78% |
0.49 |
0.51 |
840 |
BAC Beli 38.00
Tamat: Apr. 26, 2024
Akhir: 0.27
Prbhn.: 107.69%
SimbolBAC|20240426|38.00C
Delta0.4036
Imp Vol0.2537
Bidaan0.28
Gamma0.3865
Teoretikal0.28
Permintaan0.29
Theta-0.0496
Nilai Intrinsik-0.27
Volum10,775
Vega0.0153
Nilai Masa0.54
Buka Faedah3,575
Rho0.0016
Delta / Theta-8.1344
BAC Jual 38.00
Tamat: Apr. 26, 2024
Akhir: 0.52
Prbhn.: -54.78%
SimbolBAC|20240426|38.00P
Delta-0.611
Imp Vol0.2246
Bidaan0.49
Gamma0.4336
Teoretikal0.5
Permintaan0.51
Theta-0.0409
Nilai Intrinsik0.27
Volum840
Vega0.0151
Nilai Masa0.25
Buka Faedah213
Rho-0.0022
Delta / Theta14.9281
|
0.13 |
85.71% |
0.12 |
0.13 |
3,531 |
38.50 |
0.87 |
-44.94% |
0.79 |
0.89 |
109 |
BAC Beli 38.50
Tamat: Apr. 26, 2024
Akhir: 0.13
Prbhn.: 85.71%
SimbolBAC|20240426|38.50C
Delta0.2286
Imp Vol0.2513
Bidaan0.12
Gamma0.3049
Teoretikal0.13
Permintaan0.13
Theta-0.0382
Nilai Intrinsik-0.77
Volum3,531
Vega0.012
Nilai Masa0.9
Buka Faedah2,019
Rho0.0009
Delta / Theta-5.987
BAC Jual 38.50
Tamat: Apr. 26, 2024
Akhir: 0.87
Prbhn.: -44.94%
SimbolBAC|20240426|38.50P
Delta-0.7902
Imp Vol0.2342
Bidaan0.79
Gamma0.3143
Teoretikal0.87
Permintaan0.89
Theta-0.0314
Nilai Intrinsik0.77
Volum109
Vega0.0114
Nilai Masa0.1
Buka Faedah3
Rho-0.0025
Delta / Theta25.1519
|
0.04 |
100% |
0.04 |
0.05 |
3,936 |
39.00 |
1.24 |
-40.67% |
1.16 |
1.88 |
65 |
BAC Beli 39.00
Tamat: Apr. 26, 2024
Akhir: 0.04
Prbhn.: 100%
SimbolBAC|20240426|39.00C
Delta0.0932
Imp Vol0.235
Bidaan0.04
Gamma0.1795
Teoretikal0.04
Permintaan0.05
Theta-0.0196
Nilai Intrinsik-1.27
Volum3,936
Vega0.0066
Nilai Masa1.31
Buka Faedah1,980
Rho0.0004
Delta / Theta-4.7554
BAC Jual 39.00
Tamat: Apr. 26, 2024
Akhir: 1.24
Prbhn.: -40.67%
SimbolBAC|20240426|39.00P
Delta-0.6566
Imp Vol0.7129
Bidaan1.16
Gamma0.1308
Teoretikal1.88
Permintaan1.88
Theta-0.1276
Nilai Intrinsik1.27
Volum65
Vega0.0145
Nilai Masa-0.03
Buka Faedah13
Rho-0.0025
Delta / Theta5.1472
|