0 |
0% |
15.8 |
15.9 |
0 |
15.00 |
0 |
0% |
0 |
0.01 |
0 |
BAC Beli 15.00
Tamat: Dis. 08, 2023
Akhir: 0
Prbhn.: 0%
SimbolBAC|20231208|15.00C
Delta0.9886
Imp Vol3.2644
Bidaan15.8
Gamma0.0028
Teoretikal15.9
Permintaan15.9
Theta-0.0387
Nilai Intrinsik15.82
Volum0
Vega0.001
Nilai Masa-15.82
Buka Faedah0
Rho0.0011
Delta / Theta-25.5459
BAC Jual 15.00
Tamat: Dis. 08, 2023
Akhir: 0
Prbhn.: 0%
SimbolBAC|20231208|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-15.82
Volum0
Vega0
Nilai Masa15.82
Buka Faedah0
Rho0
Delta / Theta0
|
13.55 |
0% |
14.8 |
14.9 |
0 |
16.00 |
0.01 |
0% |
0 |
0.01 |
0 |
BAC Beli 16.00
Tamat: Dis. 08, 2023
Akhir: 13.55
Prbhn.: 0%
SimbolBAC|20231208|16.00C
Delta0.9876
Imp Vol2.9949
Bidaan14.8
Gamma0.0033
Teoretikal14.9
Permintaan14.9
Theta-0.0381
Nilai Intrinsik14.82
Volum0
Vega0.001
Nilai Masa-1.27
Buka Faedah0
Rho0.0012
Delta / Theta-25.91
BAC Jual 16.00
Tamat: Dis. 08, 2023
Akhir: 0.01
Prbhn.: 0%
SimbolBAC|20231208|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-14.82
Volum0
Vega0
Nilai Masa14.83
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
13.8 |
13.9 |
0 |
17.00 |
0.01 |
0% |
0 |
0.01 |
0 |
BAC Beli 17.00
Tamat: Dis. 08, 2023
Akhir: 0
Prbhn.: 0%
SimbolBAC|20231208|17.00C
Delta0.9866
Imp Vol2.7413
Bidaan13.8
Gamma0.0038
Teoretikal13.9
Permintaan13.9
Theta-0.0375
Nilai Intrinsik13.82
Volum0
Vega0.0011
Nilai Masa-13.82
Buka Faedah0
Rho0.0013
Delta / Theta-26.3219
BAC Jual 17.00
Tamat: Dis. 08, 2023
Akhir: 0.01
Prbhn.: 0%
SimbolBAC|20231208|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-13.82
Volum0
Vega0
Nilai Masa13.83
Buka Faedah133
Rho0
Delta / Theta0
|
|
30.82 |
Harga @ Dis. 04, 2023 20:30 GMT |
0.31 |
-20.51% |
0.29 |
0.31 |
12,678 |
31.00 |
0.5 |
16.28% |
0.49 |
0.5 |
1,647 |
BAC Beli 31.00
Tamat: Dis. 08, 2023
Akhir: 0.31
Prbhn.: -20.51%
SimbolBAC|20231208|31.00C
Delta0.4225
Imp Vol0.3176
Bidaan0.29
Gamma0.3825
Teoretikal0.31
Permintaan0.31
Theta-0.0508
Nilai Intrinsik-0.18
Volum12,678
Vega0.0126
Nilai Masa0.49
Buka Faedah19,038
Rho0.0014
Delta / Theta-8.3163
BAC Jual 31.00
Tamat: Dis. 08, 2023
Akhir: 0.5
Prbhn.: 16.28%
SimbolBAC|20231208|31.00P
Delta-0.5846
Imp Vol0.2955
Bidaan0.49
Gamma0.4103
Teoretikal0.5
Permintaan0.5
Theta-0.0454
Nilai Intrinsik0.18
Volum1,647
Vega0.0126
Nilai Masa0.32
Buka Faedah2,316
Rho-0.0017
Delta / Theta12.8896
|
0.15 |
-21.05% |
0.15 |
0.16 |
6,531 |
31.50 |
0.79 |
5.33% |
0.77 |
0.81 |
1,052 |
BAC Beli 31.50
Tamat: Dis. 08, 2023
Akhir: 0.15
Prbhn.: -21.05%
SimbolBAC|20231208|31.50C
Delta0.2496
Imp Vol0.318
Bidaan0.15
Gamma0.3099
Teoretikal0.15
Permintaan0.16
Theta-0.0411
Nilai Intrinsik-0.68
Volum6,531
Vega0.0102
Nilai Masa0.83
Buka Faedah7,372
Rho0.0008
Delta / Theta-6.0721
BAC Jual 31.50
Tamat: Dis. 08, 2023
Akhir: 0.79
Prbhn.: 5.33%
SimbolBAC|20231208|31.50P
Delta-0.7383
Imp Vol0.3001
Bidaan0.77
Gamma0.3368
Teoretikal0.79
Permintaan0.81
Theta-0.0382
Nilai Intrinsik0.68
Volum1,052
Vega0.0105
Nilai Masa0.11
Buka Faedah500
Rho-0.0021
Delta / Theta19.3404
|
0.07 |
-30% |
0.07 |
0.08 |
1,699 |
32.00 |
1.2 |
3.45% |
1.25 |
1.29 |
56 |
BAC Beli 32.00
Tamat: Dis. 08, 2023
Akhir: 0.07
Prbhn.: -30%
SimbolBAC|20231208|32.00C
Delta0.1333
Imp Vol0.3284
Bidaan0.07
Gamma0.2033
Teoretikal0.07
Permintaan0.08
Theta-0.0287
Nilai Intrinsik-1.18
Volum1,699
Vega0.0069
Nilai Masa1.25
Buka Faedah2,677
Rho0.0004
Delta / Theta-4.6423
BAC Jual 32.00
Tamat: Dis. 08, 2023
Akhir: 1.2
Prbhn.: 3.45%
SimbolBAC|20231208|32.00P
Delta-0.891
Imp Vol0.2998
Bidaan1.25
Gamma0.218
Teoretikal1.27
Permintaan1.29
Theta-0.0212
Nilai Intrinsik1.18
Volum56
Vega0.006
Nilai Masa0.02
Buka Faedah46
Rho-0.0021
Delta / Theta41.9825
|