23.27 |
0% |
25.6 |
25.75 |
0 |
13.00 |
0.01 |
0% |
0 |
0.01 |
0 |
BAC Beli 13.00
Tamat: Sep. 20, 2024
Akhir: 23.27
Prbhn.: 0%
SimbolBAC|20240920|13.00C
Delta0.9976
Imp Vol2.9945
Bidaan25.6
Gamma0.0004
Teoretikal25.68
Permintaan25.75
Theta-0.0076
Nilai Intrinsik25.65
Volum0
Vega0.0004
Nilai Masa-2.38
Buka Faedah0
Rho0.0011
Delta / Theta-131.1983
BAC Jual 13.00
Tamat: Sep. 20, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBAC|20240920|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-25.65
Volum0
Vega0
Nilai Masa25.66
Buka Faedah2,996
Rho0
Delta / Theta0
|
24.68 |
0% |
23.6 |
23.75 |
0 |
15.00 |
0.01 |
0% |
0 |
0.01 |
0 |
BAC Beli 15.00
Tamat: Sep. 20, 2024
Akhir: 24.68
Prbhn.: 0%
SimbolBAC|20240920|15.00C
Delta0.9974
Imp Vol2.5988
Bidaan23.6
Gamma0.0005
Teoretikal23.68
Permintaan23.75
Theta-0.0073
Nilai Intrinsik23.65
Volum0
Vega0.0004
Nilai Masa1.03
Buka Faedah51
Rho0.0014
Delta / Theta-136.9861
BAC Jual 15.00
Tamat: Sep. 20, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBAC|20240920|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-23.65
Volum0
Vega0
Nilai Masa23.66
Buka Faedah24,217
Rho0
Delta / Theta0
|
21.69 |
0% |
20.6 |
20.75 |
0 |
18.00 |
0.01 |
0% |
0 |
0.01 |
0 |
BAC Beli 18.00
Tamat: Sep. 20, 2024
Akhir: 21.69
Prbhn.: 0%
SimbolBAC|20240920|18.00C
Delta0.9971
Imp Vol2.0934
Bidaan20.6
Gamma0.0007
Teoretikal20.68
Permintaan20.75
Theta-0.0067
Nilai Intrinsik20.65
Volum0
Vega0.0004
Nilai Masa1.04
Buka Faedah2
Rho0.0021
Delta / Theta-149.4393
BAC Jual 18.00
Tamat: Sep. 20, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBAC|20240920|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-20.65
Volum0
Vega0
Nilai Masa20.66
Buka Faedah3,861
Rho0
Delta / Theta0
|
|
38.65 |
Harga @ Sep. 13, 2024 20:11 GMT |
0.38 |
-19.15% |
0.37 |
0.39 |
3,436 |
39.00 |
0.69 |
-13.75% |
0.68 |
0.71 |
704 |
BAC Beli 39.00
Tamat: Sep. 20, 2024
Akhir: 0.38
Prbhn.: -19.15%
SimbolBAC|20240920|39.00C
Delta0.4081
Imp Vol0.2467
Bidaan0.37
Gamma0.2941
Teoretikal0.38
Permintaan0.39
Theta-0.0377
Nilai Intrinsik-0.35
Volum3,436
Vega0.0208
Nilai Masa0.73
Buka Faedah16,270
Rho0.003
Delta / Theta-10.8242
BAC Jual 39.00
Tamat: Sep. 20, 2024
Akhir: 0.69
Prbhn.: -13.75%
SimbolBAC|20240920|39.00P
Delta-0.5979
Imp Vol0.2362
Bidaan0.68
Gamma0.3072
Teoretikal0.69
Permintaan0.71
Theta-0.0334
Nilai Intrinsik0.35
Volum704
Vega0.0207
Nilai Masa0.34
Buka Faedah17,887
Rho-0.0038
Delta / Theta17.8956
|
0.21 |
-25% |
0.2 |
0.21 |
1,945 |
39.50 |
1.06 |
1.92% |
0.99 |
1.04 |
268 |
BAC Beli 39.50
Tamat: Sep. 20, 2024
Akhir: 0.21
Prbhn.: -25%
SimbolBAC|20240920|39.50C
Delta0.269
Imp Vol0.2427
Bidaan0.2
Gamma0.2541
Teoretikal0.21
Permintaan0.21
Theta-0.0313
Nilai Intrinsik-0.85
Volum1,945
Vega0.0177
Nilai Masa1.06
Buka Faedah5,021
Rho0.002
Delta / Theta-8.5829
BAC Jual 39.50
Tamat: Sep. 20, 2024
Akhir: 1.06
Prbhn.: 1.92%
SimbolBAC|20240920|39.50P
Delta-0.7379
Imp Vol0.2334
Bidaan0.99
Gamma0.2625
Teoretikal1.02
Permintaan1.04
Theta-0.0273
Nilai Intrinsik0.85
Volum268
Vega0.0174
Nilai Masa0.21
Buka Faedah3,088
Rho-0.0044
Delta / Theta27.0489
|
0.11 |
-31.25% |
0.1 |
0.11 |
2,387 |
40.00 |
1.41 |
-4.73% |
1.4 |
1.5 |
301 |
BAC Beli 40.00
Tamat: Sep. 20, 2024
Akhir: 0.11
Prbhn.: -31.25%
SimbolBAC|20240920|40.00C
Delta0.1621
Imp Vol0.2437
Bidaan0.1
Gamma0.1881
Teoretikal0.11
Permintaan0.11
Theta-0.0233
Nilai Intrinsik-1.35
Volum2,387
Vega0.0131
Nilai Masa1.46
Buka Faedah39,710
Rho0.0012
Delta / Theta-6.9573
BAC Jual 40.00
Tamat: Sep. 20, 2024
Akhir: 1.41
Prbhn.: -4.73%
SimbolBAC|20240920|40.00P
Delta-0.8726
Imp Vol0.2158
Bidaan1.4
Gamma0.2055
Teoretikal1.41
Permintaan1.5
Theta-0.0154
Nilai Intrinsik1.35
Volum301
Vega0.0111
Nilai Masa0.06
Buka Faedah26,331
Rho-0.0043
Delta / Theta56.7154
|