10.75 |
0% |
9.55 |
9.65 |
0 |
18.00 |
0 |
0% |
0 |
0.01 |
0 |
BAC Beli 18.00
Tamat: Sep. 29, 2023
Akhir: 10.75
Prbhn.: 0%
SimbolBAC|20230929|18.00C
Delta0.9793
Imp Vol2.1111
Bidaan9.55
Gamma0.0081
Teoretikal9.65
Permintaan9.65
Theta-0.0377
Nilai Intrinsik9.6
Volum0
Vega0.0014
Nilai Masa1.15
Buka Faedah1
Rho0.0015
Delta / Theta-26.0008
BAC Jual 18.00
Tamat: Sep. 29, 2023
Akhir: 0
Prbhn.: 0%
SimbolBAC|20230929|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-9.6
Volum0
Vega0
Nilai Masa9.6
Buka Faedah0
Rho0
Delta / Theta0
|
8.55 |
0% |
8.6 |
8.65 |
1 |
19.00 |
0 |
0% |
0 |
1.83 |
0 |
BAC Beli 19.00
Tamat: Sep. 29, 2023
Akhir: 8.55
Prbhn.: 0%
SimbolBAC|20230929|19.00C
Delta0.9863
Imp Vol1.6775
Bidaan8.6
Gamma0.0071
Teoretikal8.63
Permintaan8.65
Theta-0.021
Nilai Intrinsik8.6
Volum1
Vega0.001
Nilai Masa-0.05
Buka Faedah0
Rho0.0017
Delta / Theta-46.8825
BAC Jual 19.00
Tamat: Sep. 29, 2023
Akhir: 0
Prbhn.: 0%
SimbolBAC|20230929|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.83
Theta0
Nilai Intrinsik-8.6
Volum0
Vega0
Nilai Masa8.6
Buka Faedah0
Rho0
Delta / Theta0
|
8.73 |
0% |
7.6 |
7.65 |
0 |
20.00 |
0.01 |
0% |
0 |
0.01 |
0 |
BAC Beli 20.00
Tamat: Sep. 29, 2023
Akhir: 8.73
Prbhn.: 0%
SimbolBAC|20230929|20.00C
Delta0.9848
Imp Vol1.4686
Bidaan7.6
Gamma0.0089
Teoretikal7.63
Permintaan7.65
Theta-0.0203
Nilai Intrinsik7.6
Volum0
Vega0.0011
Nilai Masa1.13
Buka Faedah15
Rho0.002
Delta / Theta-48.487
BAC Jual 20.00
Tamat: Sep. 29, 2023
Akhir: 0.01
Prbhn.: 0%
SimbolBAC|20230929|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-7.6
Volum0
Vega0
Nilai Masa7.61
Buka Faedah145
Rho0
Delta / Theta0
|
|
27.6 |
Harga @ Sep. 25, 2023 20:30 GMT |
0.14 |
-36.36% |
0.14 |
0.15 |
6,910 |
28.00 |
0.52 |
-3.7% |
0.51 |
0.53 |
11,988 |
BAC Beli 28.00
Tamat: Sep. 29, 2023
Akhir: 0.14
Prbhn.: -36.36%
SimbolBAC|20230929|28.00C
Delta0.3024
Imp Vol0.2553
Bidaan0.14
Gamma0.473
Teoretikal0.14
Permintaan0.15
Theta-0.0326
Nilai Intrinsik-0.4
Volum6,910
Vega0.0101
Nilai Masa0.54
Buka Faedah6,400
Rho0.0009
Delta / Theta-9.2798
BAC Jual 28.00
Tamat: Sep. 29, 2023
Akhir: 0.52
Prbhn.: -3.7%
SimbolBAC|20230929|28.00P
Delta-0.71
Imp Vol0.2406
Bidaan0.51
Gamma0.4939
Teoretikal0.52
Permintaan0.53
Theta-0.0288
Nilai Intrinsik0.4
Volum11,988
Vega0.0099
Nilai Masa0.12
Buka Faedah17,390
Rho-0.0018
Delta / Theta24.6391
|
0.05 |
-37.5% |
0.04 |
0.05 |
3,475 |
28.50 |
0.95 |
6.74% |
0.9 |
0.95 |
391 |
BAC Beli 28.50
Tamat: Sep. 29, 2023
Akhir: 0.05
Prbhn.: -37.5%
SimbolBAC|20230929|28.50C
Delta0.1305
Imp Vol0.2676
Bidaan0.04
Gamma0.2742
Teoretikal0.05
Permintaan0.05
Theta-0.0207
Nilai Intrinsik-0.9
Volum3,475
Vega0.0061
Nilai Masa0.95
Buka Faedah14,314
Rho0.0004
Delta / Theta-6.3092
BAC Jual 28.50
Tamat: Sep. 29, 2023
Akhir: 0.95
Prbhn.: 6.74%
SimbolBAC|20230929|28.50P
Delta-0.8637
Imp Vol0.2756
Bidaan0.9
Gamma0.2762
Teoretikal0.95
Permintaan0.95
Theta-0.0207
Nilai Intrinsik0.9
Volum391
Vega0.0063
Nilai Masa0.05
Buka Faedah4,591
Rho-0.002
Delta / Theta41.7176
|
0.02 |
-33.33% |
0.01 |
0.02 |
2,624 |
29.00 |
1.41 |
6.82% |
1.38 |
1.42 |
102 |
BAC Beli 29.00
Tamat: Sep. 29, 2023
Akhir: 0.02
Prbhn.: -33.33%
SimbolBAC|20230929|29.00C
Delta0.056
Imp Vol0.2934
Bidaan0.01
Gamma0.1331
Teoretikal0.02
Permintaan0.02
Theta-0.012
Nilai Intrinsik-1.4
Volum2,624
Vega0.0033
Nilai Masa1.42
Buka Faedah13,572
Rho0.0002
Delta / Theta-4.6537
BAC Jual 29.00
Tamat: Sep. 29, 2023
Akhir: 1.41
Prbhn.: 6.82%
SimbolBAC|20230929|29.00P
Delta-0.9588
Imp Vol0.2734
Bidaan1.38
Gamma0.1987
Teoretikal1.41
Permintaan1.42
Theta-0.0078
Nilai Intrinsik1.4
Volum102
Vega0.0025
Nilai Masa0.01
Buka Faedah3,760
Rho-0.0016
Delta / Theta122.7216
|