Apple Inc (AAPL)

179.58
-1.37(-0.76%)
Selepas Masa
179.09
-0.50(-0.28%)
- Data Masa Sebenar
  • Volum:
    121,200,040
  • Julat Hari:
    178.04 - 184.95
  • Julat 52 minggu:
    124.17 - 184.95
Volum dagangan luar biasa hari ini

Apple telah menggandakan (atau lebih lagi) purata harian sahamnya yang diniaga sepanjang 3 bulan lalu. Volum yang tinggi biasanya menunjukkan trend baharu dan pergerakan harga saham yang lebih besar.

1 / 2

Data Sejarah AAPL

Rangka Masa:
Harian
08-05-2023 - 06-06-2023
179.58182.63184.95178.04121.32M-0.76%
180.95181.03181.78179.2662.00M+0.48%
180.09177.70180.12176.9365.30M+1.60%
177.25177.32179.35176.7699.31M-0.03%
177.30176.96178.99176.5755.77M+1.07%
175.43173.32175.77173.1154.83M+1.41%
172.99172.41173.90171.6955.92M+0.67%
171.84171.09172.42170.5243.49M+0.16%
171.56173.13173.38171.2749.18M-1.52%
174.20173.98174.71173.4543.31M-0.55%
175.16176.39176.39174.9452.68M+0.06%
175.05173.00175.24172.5865.09M+1.37%
172.69171.71172.93170.4257.95M+0.36%
172.07171.99173.14171.8042.11M0.00%
172.07173.16173.21171.4737.18M-0.29%
172.57173.62174.06171.0045.53M-0.68%
173.75173.85174.59172.1749.51M+0.11%
173.55173.02174.03171.9053.72M+1.04%
171.77173.05173.54171.6045.33M-1.00%
173.50172.48173.85172.1155.96M-0.04%
Tertinggi: 184.95Terendah: 170.42Perbezaan: 14.53Purata: 174.67Prbhn. %: 3.46
  • Apple,, 154.65(+1.92%)
    0
    • padu saham apple, tgh menaik skrg ni
      0
      • En mcm mna nk mula beli xde akaun utk daftar
        0
    • padu saham apple, tgh menaik skrg ni
      0
      • pasti
        0
        • tolong tunjukkan
          0
          • tlong ajar Sya blh
            0
            • macam mana nak start tolong trade saya
              0
              • saya nk
                0
                • terbaik Boss ku untung besar
                  0
                  • bolh ajar
                    0