Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | Mexico | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
181.26 | 183.88 | 183.80 | 180.76 | 39.65K | -0.13% | |
181.50 | 179.20 | 181.70 | 177.30 | 60.81K | +1.02% | |
179.66 | 179.66 | 183.16 | 178.96 | 81.36K | +3.84% | |
173.02 | 169.94 | 173.80 | 169.06 | 55.95K | +0.17% | |
172.72 | 172.30 | 174.40 | 171.00 | 127.85K | -1.04% | |
174.54 | 174.44 | 178.52 | 172.70 | 88.19K | -2.58% | |
179.16 | 178.70 | 180.00 | 176.14 | 104.61K | +0.19% | |
178.82 | 185.20 | 188.00 | 178.82 | 393.72K | +4.97% | |
170.36 | 171.20 | 171.24 | 162.98 | 176.13K | +1.07% | |
168.56 | 179.00 | 179.94 | 168.56 | 266.76K | +4.26% | |
161.68 | 156.02 | 163.24 | 152.00 | 464.21K | -4.44% | |
169.20 | 167.20 | 174.50 | 166.48 | 238.20K | +3.36% | |
163.70 | 156.00 | 177.00 | 155.00 | 594.22K | -7.51% | |
177.00 | 182.20 | 184.40 | 172.16 | 525.63K | -4.43% | |
185.20 | 191.50 | 192.44 | 182.84 | 265.14K | -10.36% | |
206.60 | 206.30 | 207.25 | 204.00 | 52.27K | +0.24% | |
206.10 | 205.00 | 207.00 | 203.00 | 66.73K | +1.43% | |
203.20 | 199.00 | 203.60 | 198.60 | 120.46K | +0.49% | |
202.20 | 206.00 | 207.05 | 201.65 | 49.66K | -2.34% | |
207.05 | 205.35 | 207.20 | 204.70 | 30.64K | -0.10% | |
207.25 | 207.65 | 208.70 | 206.20 | 40.39K | +0.51% | |
206.20 | 204.55 | 207.00 | 203.50 | 33.38K | +1.63% |