| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 757,000.00 | 757,000.00 | 757,000.00 | 757,000.00 | 0.02K | -1.17% | |
| 757,000.00 | 757,000.00 | 757,000.00 | 757,000.00 | 0.02K | -1.17% | |
| 766,000.00 | 766,000.00 | 766,000.00 | 766,000.00 | 0.03K | -1.83% | |
| 766,000.00 | 766,000.00 | 766,000.00 | 766,000.00 | 0.03K | -1.83% | |
| 780,240.00 | 780,240.00 | 780,240.00 | 780,240.00 | 0.11K | +1.99% | |
| 780,240.00 | 780,240.00 | 780,240.00 | 780,240.00 | 0.11K | +1.99% | |
| 765,040.00 | 774,160.00 | 774,160.00 | 765,040.00 | 0.05K | -1.06% | |
| 765,040.00 | 774,160.00 | 774,160.00 | 765,040.00 | 0.05K | -1.06% | |
| 773,240.00 | 772,300.00 | 773,560.00 | 772,300.00 | 0.11K | +2.42% | |
| 773,240.00 | 772,300.00 | 773,560.00 | 772,300.00 | 0.11K | +2.42% | |
| 755,000.00 | 746,480.00 | 755,000.00 | 746,480.00 | 0.15K | +0.74% | |
| 755,000.00 | 746,480.00 | 755,000.00 | 746,480.00 | 0.15K | +0.74% | |
| 749,460.00 | 741,600.00 | 749,460.00 | 741,600.00 | 0.11K | +2.67% | |
| 749,460.00 | 741,600.00 | 749,460.00 | 741,600.00 | 0.11K | +2.67% | |
| 729,940.00 | 715,900.00 | 729,940.00 | 715,900.00 | 0.16K | +4.80% | |
| 729,940.00 | 715,900.00 | 729,940.00 | 715,900.00 | 0.16K | +4.80% | |
| 696,500.00 | 693,530.00 | 696,500.00 | 693,530.00 | 0.10K | -2.95% | |
| 696,500.00 | 693,530.00 | 696,500.00 | 693,530.00 | 0.10K | -2.95% | |
| 717,700.00 | 712,800.00 | 717,700.00 | 712,800.00 | 0.09K | +1.66% | |
| 717,700.00 | 712,800.00 | 717,700.00 | 712,800.00 | 0.09K | +1.66% | |
| 706,000.00 | 706,290.00 | 706,660.00 | 706,000.00 | 0.14K | +0.40% | |
| 706,000.00 | 706,290.00 | 706,660.00 | 706,000.00 | 0.14K | +0.40% | |
| 703,220.00 | 691,560.00 | 703,220.00 | 691,560.00 | 0.05K | +1.92% | |
| 703,220.00 | 691,560.00 | 703,220.00 | 691,560.00 | 0.05K | +1.92% | |
| 690,000.00 | 686,340.00 | 698,200.00 | 686,340.00 | 0.12K | -0.03% | |
| 690,220.00 | 697,730.00 | 697,730.00 | 690,140.00 | 0.15K | -6.44% | |
| 737,760.00 | 737,760.00 | 737,760.00 | 737,760.00 | 0.21K | -1.58% | |
| 749,580.00 | 749,580.00 | 749,580.00 | 749,580.00 | 0.12K | -0.16% | |
| 750,810.00 | 736,760.00 | 750,810.00 | 736,760.00 | 0.09K | +0.27% | |
| 748,770.00 | 747,610.00 | 748,770.00 | 747,610.00 | 0.08K | -1.09% |