Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
155.680 | 155.920 | 155.920 | 154.500 | 0.07K | +0.17% | |
155.420 | 155.320 | 156.180 | 155.320 | 0.02K | +0.40% | |
154.800 | 155.600 | 155.600 | 154.740 | 0.08K | -1.74% | |
157.540 | 158.160 | 158.160 | 157.540 | 0.01K | -0.89% | |
158.960 | 159.320 | 159.320 | 158.960 | 0.01K | -0.25% | |
159.360 | 162.420 | 162.420 | 159.360 | 0.15K | -3.42% | |
165.000 | 165.200 | 165.700 | 163.880 | 0.35K | -0.40% | |
165.660 | 163.840 | 165.680 | 163.360 | 0.04K | +4.77% | |
158.120 | 156.380 | 158.120 | 156.380 | +1.19% | ||
156.260 | 156.380 | 156.660 | 156.260 | 0.03K | +0.49% | |
155.500 | 155.420 | 155.500 | 154.900 | 0.33K | +0.01% | |
155.480 | 156.500 | 156.500 | 155.480 | 0.13K | -0.70% | |
156.580 | 156.560 | 156.580 | 156.380 | 0.13K | -0.74% | |
157.740 | 156.740 | 157.740 | 156.740 | 0.01K | +0.17% | |
157.480 | 156.920 | 157.480 | 156.860 | 0.02K | +0.42% | |
156.820 | 158.640 | 158.640 | 156.820 | 0.07K | -1.02% | |
158.440 | 159.920 | 159.920 | 158.440 | 0.06K | -0.38% | |
159.040 | 156.900 | 159.040 | 156.740 | 0.06K | +0.59% | |
158.100 | 158.060 | 158.160 | 157.400 | 0.26K | +0.37% | |
157.520 | 158.980 | 158.980 | 157.000 | 0.05K | -1.35% |